00:03:42,16.88 00:09:15,16.85 00:14:49,16.86 00:20:23,16.85 00:25:56,16.86 00:31:29,16.82 00:37:02,16.81 00:42:36,16.85 00:48:09,16.86 00:53:42,16.86 00:59:15,16.88 01:04:49,16.86 01:10:22,16.82 01:15:56,16.82 01:21:29,16.81 01:27:02,16.81 01:32:35,16.82 01:38:08,16.80 01:43:41,16.81 01:49:15,16.81 01:54:48,16.82 02:00:21,16.80 02:07:01,16.79 02:12:34,16.81 02:18:08,16.79 02:23:41,16.79 02:29:14,16.76 02:34:48,16.77 02:40:21,16.75 02:45:54,16.77 02:51:28,16.77 02:57:01,16.75 03:02:35,16.75 03:08:08,16.75 03:13:42,16.75 03:19:15,16.73 03:24:48,16.74 03:30:21,16.71 03:35:55,16.73 03:41:29,16.70 03:47:03,16.71 03:52:36,16.69 03:58:09,16.71 04:03:43,16.70 04:09:16,16.69 04:14:53,16.69 04:20:26,16.69 04:26:00,16.69 04:31:33,16.69 04:37:09,16.66 04:42:42,16.65 04:48:16,16.65 04:53:49,16.65 04:59:23,16.63 05:04:59,16.63 05:10:32,16.63 05:16:06,16.64 05:21:40,16.64 05:27:13,16.63 05:32:47,16.63 05:38:20,16.63 05:43:53,16.63 05:49:27,16.63 05:55:00,16.63 06:00:33,16.61 06:06:07,16.56 06:11:40,16.59 06:17:14,16.59 06:22:47,16.56 06:28:21,16.56 06:33:55,16.59 06:39:28,16.56 06:45:01,16.56 06:50:35,16.56 06:56:08,16.57 07:01:42,16.56 07:07:15,16.56 07:12:49,16.56 07:18:22,16.56 07:23:56,16.57 07:29:30,16.63 07:35:03,16.64 07:40:36,16.63 07:46:10,16.63 07:51:44,16.64 07:57:24,16.65 08:02:57,16.64 08:08:31,16.66 08:14:04,16.65 08:19:38,16.65 08:25:12,16.69 08:30:45,16.65 08:36:19,16.63 08:41:52,16.63 08:47:27,16.63 08:53:01,16.64 08:58:35,16.63 09:04:08,16.63 09:09:42,16.63 09:15:15,16.63 09:20:49,16.63 09:26:23,16.63 09:31:56,16.65 09:37:30,16.77 09:43:04,16.86 09:48:37,16.99 09:54:11,17.02 09:59:44,17.00 10:05:18,17.05 10:10:52,17.05 10:16:26,17.07 10:22:03,17.06 10:27:44,17.04 10:33:17,17.06 10:38:51,17.06 10:44:24,17.07 10:49:58,17.16 10:55:32,17.19 11:01:05,17.18 11:06:39,17.14 11:12:12,17.13 11:17:47,17.19 11:23:21,17.20 11:28:54,17.19 11:34:28,17.18 11:40:02,17.18 11:45:35,17.20 11:51:09,17.19 11:56:43,17.09 12:02:17,17.06 12:08:59,17.06 12:14:33,17.09 12:20:06,17.10 12:25:40,17.13 12:31:13,17.13 12:36:47,17.11 12:42:21,17.10 12:47:55,17.09 12:53:29,17.06 12:59:02,17.06 13:04:36,17.06 13:10:10,17.04 13:15:44,17.00 13:21:17,17.01 13:26:51,16.98 13:32:25,17.00 13:37:59,17.02 13:43:33,17.01 13:49:07,17.04 13:54:41,17.01 14:00:15,17.00 14:05:48,17.00 14:11:22,17.00 14:16:56,16.98 14:22:29,17.00 14:28:03,17.00 14:33:37,17.00 14:39:11,16.96 14:44:44,16.95 14:50:18,16.99 14:55:52,17.00 15:01:26,17.02 15:07:00,16.99 15:12:34,16.96 15:18:08,16.99 15:23:42,16.94 15:29:15,16.93 15:34:50,16.93 15:40:24,16.99 15:45:58,17.06 15:51:31,16.96 15:57:09,16.94 16:02:42,16.98 16:08:16,17.01 16:13:50,16.94 16:19:24,16.98 16:24:58,16.95 16:30:32,16.94 16:36:06,16.93 16:41:39,16.94 16:47:13,16.94 16:52:47,16.93 16:58:21,16.94 17:03:55,16.96 17:09:29,17.00 17:15:03,16.95 17:20:37,16.95 17:26:11,16.93 17:31:44,16.94 17:37:18,16.93 17:42:52,16.94 17:48:26,16.94 17:54:00,16.91 17:59:33,17.60 18:05:07,17.48 18:10:41,17.18 18:16:15,17.15 18:21:49,17.18 18:27:30,17.19 18:33:04,17.16 18:38:38,17.20 18:44:12,17.19 18:49:46,17.19 18:55:20,17.11 19:00:54,17.11 19:06:28,17.06 19:12:02,17.05 19:17:36,17.07 19:23:09,17.06 19:28:43,17.07 19:34:18,17.06 19:39:51,17.07 19:45:25,17.06 19:50:59,17.06 19:56:33,17.05 20:02:07,17.04 20:07:41,17.05 20:13:15,17.04 20:18:48,17.01 20:24:22,17.00 20:29:56,17.02 20:35:30,17.00 20:41:04,16.99 20:46:38,16.95 20:52:12,16.95 20:57:46,16.94 21:03:19,16.94 21:08:53,16.94 21:14:27,16.94 21:20:01,16.94 21:25:35,16.94 21:31:09,16.90 21:36:43,16.93 21:42:17,16.90 21:47:51,16.89 21:53:25,16.90 21:58:58,16.89 22:04:33,16.89 22:10:07,16.90 22:15:41,16.88 22:21:14,16.89 22:26:48,16.94 22:32:22,16.94 22:37:56,16.94 22:43:30,16.91 22:49:04,16.91 22:54:38,16.88 23:00:12,16.91 23:05:46,16.89 23:11:20,16.89 23:16:54,16.88 23:22:28,16.88 23:28:01,16.88 23:33:36,16.86 23:39:10,16.86 23:44:44,16.81 23:50:18,16.82 23:55:52,16.81