00:00:25,17.31
00:05:59,17.31
00:11:32,17.31
00:17:06,17.25
00:22:39,17.25
00:28:12,17.25
00:33:46,17.25
00:39:19,17.20
00:44:53,17.19
00:50:26,17.19
00:55:59,17.19
01:01:33,17.13
01:07:06,17.13
01:12:40,17.11
01:18:13,17.10
01:23:46,17.07
01:29:20,17.06
01:34:53,17.04
01:40:26,17.04
01:45:59,17.00
01:51:33,17.00
01:57:06,16.98
02:02:40,16.94
02:08:13,16.94
02:13:46,16.94
02:19:19,16.93
02:24:52,16.90
02:30:25,16.88
02:35:59,16.88
02:41:32,16.86
02:47:06,16.84
02:52:39,16.81
02:58:12,16.81
03:03:46,16.81
03:09:19,16.79
03:14:52,16.75
03:20:26,16.75
03:25:59,16.74
03:31:32,16.70
03:37:05,16.69
03:42:39,16.69
03:48:12,16.66
03:53:46,16.64
03:59:19,16.63
04:04:53,16.63
04:10:26,16.63
04:16:00,16.57
04:21:34,16.56
04:27:07,16.56
04:32:41,16.56
04:38:14,16.50
04:43:48,16.50
04:49:21,16.50
04:54:55,16.50
05:00:28,16.48
05:06:02,16.44
05:11:35,16.44
05:17:09,16.43
05:22:42,16.40
05:28:16,16.38
05:33:49,16.38
05:39:23,16.36
05:44:56,16.35
05:50:30,16.31
05:56:03,16.31
06:01:37,16.31
06:08:14,16.31
06:13:47,16.31
06:19:21,16.31
06:24:55,16.31
06:30:28,16.31
06:36:02,16.30
06:41:36,16.29
06:47:09,16.29
06:52:45,16.27
06:58:18,16.30
07:03:52,16.27
07:09:29,16.27
07:15:03,16.26
07:20:36,16.30
07:26:11,16.27
07:31:44,16.25
07:37:18,16.27
07:42:51,16.26
07:48:25,16.25
07:53:58,16.25
07:59:31,16.25
08:05:05,16.25
08:10:38,16.24
08:16:13,16.21
08:21:47,16.20
08:27:20,16.13
08:32:54,16.11
08:38:28,16.10
08:44:02,16.07
08:49:35,16.06
08:55:09,16.06
09:00:42,16.06
09:06:16,16.06
09:11:49,16.06
09:17:23,16.06
09:22:56,16.06
09:28:30,16.05
09:34:04,16.04
09:39:37,16.00
09:45:11,16.00
09:50:44,16.00
09:56:18,16.00
10:01:52,16.00
10:07:25,16.00
10:12:59,15.99
10:18:33,16.00
10:24:06,16.00
10:29:45,15.99
10:35:18,15.95
10:40:52,15.95
10:46:25,15.95
10:51:59,15.94
10:57:32,15.96
11:03:06,15.94
11:08:40,15.94
11:14:14,15.94
11:19:47,15.94
11:25:21,15.94
11:30:55,15.94
11:36:28,15.94
11:42:02,15.90
11:47:35,15.91
11:53:09,16.24
11:58:42,16.56
12:04:16,16.96
12:09:53,17.26
12:15:26,17.52
12:21:00,17.73
12:26:35,17.90
12:32:08,18.05
12:37:42,18.21
12:43:16,18.35
12:48:49,18.48
12:54:23,18.63
12:59:57,18.77
13:05:31,18.85
13:11:05,18.88
13:16:39,18.91
13:22:12,18.98
13:27:46,18.88
13:33:20,18.56
13:38:54,18.24
13:44:28,17.95
13:50:05,17.85
13:55:39,17.71
14:01:13,17.64
14:06:46,17.55
14:12:20,17.49
14:17:54,17.43
14:23:28,17.36
14:29:02,17.31
14:34:36,17.25
14:40:11,17.20
14:45:45,17.14
14:51:19,17.07
14:56:52,17.04
15:02:26,17.00
15:08:00,17.00
15:13:34,16.98
15:19:08,16.94
15:24:42,16.84
15:30:16,16.66
15:35:49,16.57
15:41:23,16.46
15:46:57,16.39
15:52:30,16.40
15:58:04,16.39
16:03:38,16.38
16:10:17,16.64
16:15:51,17.19
16:21:25,17.60
16:27:02,17.91
16:32:37,18.14
16:38:10,18.34
16:43:45,18.51
16:49:19,18.63
16:54:52,18.74
17:00:27,18.88
17:06:00,19.00
17:11:34,19.11
17:17:10,19.13
17:22:44,19.09
17:28:17,19.11
17:33:52,19.13
17:39:25,19.27
17:44:59,19.41
17:50:33,19.29
17:56:07,19.09
18:01:40,19.14
18:07:21,19.06
18:12:55,18.73
18:18:29,18.46
18:24:03,18.30
18:29:36,18.16
18:35:10,18.06
18:40:45,17.98
18:46:19,17.91
18:51:53,17.84
18:57:27,17.75
19:03:00,17.70
19:08:34,17.64
19:14:08,17.57
19:19:42,17.52
19:25:16,17.48
19:30:50,17.43
19:36:24,17.39
19:41:57,17.34
19:47:31,17.31
19:53:05,17.25
19:58:39,17.21
20:04:13,17.19
20:09:47,17.15
20:15:21,17.10
20:20:55,17.06
20:26:31,17.01
20:32:04,17.00
20:37:39,16.96
20:43:12,16.94
20:48:46,16.88
20:54:20,16.89
20:59:54,16.85
21:05:28,16.81
21:11:05,16.80
21:16:41,16.75
21:22:14,16.75
21:27:50,16.69
21:33:23,16.69
21:38:57,16.66
21:44:31,16.63
21:50:05,16.63
21:55:39,16.57
22:01:13,16.56
22:06:47,16.52
22:12:21,16.50
22:17:58,16.50
22:23:31,16.48
22:29:06,16.44
22:34:40,16.43
22:40:13,16.38
22:45:47,16.38
22:51:21,16.38
22:56:55,16.38
23:02:29,16.31
23:08:04,16.31
23:13:38,16.31
23:19:12,16.29
23:24:45,16.26
23:30:19,16.25
23:35:53,16.25
23:41:27,16.21
23:47:01,16.19
23:52:35,16.19
23:58:09,16.14