00:00:25,17.30
00:05:59,17.26
00:11:32,17.24
00:17:06,17.26
00:22:39,17.26
00:28:12,17.25
00:33:46,17.23
00:39:19,17.21
00:44:53,17.24
00:50:26,17.20
00:55:59,17.14
01:01:33,17.13
01:07:06,17.13
01:12:40,17.14
01:18:13,17.11
01:23:46,17.07
01:29:20,17.07
01:34:53,17.07
01:40:26,17.06
01:45:59,16.96
01:51:33,16.95
01:57:06,17.00
02:02:39,17.04
02:08:13,17.02
02:13:46,17.00
02:19:19,16.95
02:24:52,16.95
02:30:25,16.99
02:35:59,16.93
02:41:32,16.99
02:47:06,16.90
02:52:39,16.91
02:58:12,16.85
03:03:46,16.86
03:09:19,16.84
03:14:52,16.79
03:20:26,16.81
03:25:59,16.81
03:31:32,16.75
03:37:05,16.71
03:42:39,16.71
03:48:12,16.70
03:53:46,16.70
03:59:19,16.64
04:04:53,16.60
04:10:26,16.59
04:16:00,16.61
04:21:34,16.57
04:27:07,16.57
04:32:41,16.61
04:38:14,16.57
04:43:48,16.57
04:49:21,16.56
04:54:55,16.51
05:00:28,16.46
05:06:01,16.40
05:11:35,16.38
05:17:09,16.41
05:22:42,16.38
05:28:16,16.38
05:33:49,16.32
05:39:23,16.31
05:44:56,16.31
05:50:30,16.29
05:56:03,16.30
06:01:37,16.29
06:08:14,16.30
06:13:47,16.32
06:19:21,16.35
06:24:55,16.32
06:30:28,16.32
06:36:02,16.31
06:41:36,16.40
06:47:09,16.44
06:52:45,16.45
06:58:18,16.50
07:03:52,16.55
07:09:29,16.57
07:15:03,16.59
07:20:36,16.63
07:26:11,16.60
07:31:44,16.60
07:37:17,16.60
07:42:51,16.60
07:48:24,16.63
07:53:58,16.60
07:59:31,16.64
08:05:05,16.66
08:10:38,16.65
08:16:13,16.68
08:21:47,16.65
08:27:20,16.61
08:32:54,16.65
08:38:28,16.66
08:44:01,16.69
08:49:35,16.69
08:55:09,16.73
09:00:42,16.75
09:06:16,16.75
09:11:49,16.76
09:17:23,16.75
09:22:56,16.75
09:28:30,16.77
09:34:04,16.76
09:39:37,16.80
09:45:11,16.80
09:50:44,16.80
09:56:18,16.81
10:01:51,16.81
10:07:25,16.81
10:12:59,16.84
10:18:32,16.85
10:24:06,16.85
10:29:45,16.88
10:35:18,16.82
10:40:52,16.84
10:46:25,16.84
10:51:59,16.86
10:57:32,16.88
11:03:06,16.86
11:08:40,16.86
11:14:14,16.82
11:19:47,16.81
11:25:21,16.82
11:30:54,16.85
11:36:28,16.81
11:42:02,16.84
11:47:35,16.86
11:53:09,17.19
11:58:42,17.51
12:04:16,17.82
12:09:53,18.05
12:15:26,18.29
12:21:00,18.51
12:26:35,18.65
12:32:08,18.76
12:37:42,18.88
12:43:16,18.94
12:48:49,19.05
12:54:23,19.10
12:59:57,19.16
13:05:31,19.18
13:11:04,19.15
13:16:38,19.20
13:22:12,19.23
13:27:46,19.18
13:33:20,19.02
13:38:54,18.61
13:44:28,18.45
13:50:05,18.34
13:55:39,18.26
14:01:13,18.20
14:06:46,18.13
14:12:20,18.06
14:17:54,18.09
14:23:28,18.04
14:29:02,18.00
14:34:36,17.95
14:40:11,17.89
14:45:45,17.79
14:51:19,17.81
14:56:52,17.77
15:02:26,17.74
15:08:00,17.74
15:13:33,17.74
15:19:08,17.73
15:24:42,17.45
15:30:15,17.24
15:35:49,17.06
15:41:23,16.96
15:46:57,16.90
15:52:30,16.94
15:58:04,16.96
16:03:38,17.16
16:10:17,17.74
16:15:51,18.24
16:21:25,18.66
16:27:02,18.88
16:32:36,19.05
16:38:10,19.24
16:43:45,19.32
16:49:18,19.38
16:54:52,19.48
17:00:26,19.55
17:06:00,19.63
17:11:34,19.71
17:17:10,19.76
17:22:44,19.71
17:28:17,19.68
17:33:51,19.70
17:39:25,19.71
17:44:59,19.74
17:50:33,19.70
17:56:06,19.63
18:01:40,19.64
18:07:21,19.56
18:12:55,19.19
18:18:29,18.90
18:24:02,18.74
18:29:36,18.63
18:35:10,18.51
18:40:45,18.45
18:46:19,18.36
18:51:53,18.31
18:57:27,18.27
19:03:00,18.21
19:08:34,18.16
19:14:08,18.13
19:19:42,18.06
19:25:15,18.00
19:30:49,17.98
19:36:23,17.93
19:41:57,17.89
19:47:31,17.86
19:53:05,17.82
19:58:39,17.81
20:04:13,17.80
20:09:47,17.74
20:15:21,17.69
20:20:55,17.68
20:26:30,17.64
20:32:04,17.61
20:37:38,17.61
20:43:12,17.56
20:48:46,17.56
20:54:20,17.51
20:59:54,17.50
21:05:28,17.49
21:11:05,17.44
21:16:40,17.44
21:22:14,17.44
21:27:50,17.40
21:33:23,17.38
21:38:57,17.36
21:44:31,17.36
21:50:05,17.31
21:55:39,17.30
22:01:13,17.25
22:06:46,17.25
22:12:20,17.23
22:17:57,17.20
22:23:31,17.18
22:29:05,17.16
22:34:40,17.15
22:40:13,17.13
22:45:47,17.11
22:51:21,17.13
22:56:55,17.09
23:02:29,17.05
23:08:04,17.04
23:13:37,17.02
23:19:12,17.00
23:24:45,17.01
23:30:19,16.95
23:35:53,16.98
23:41:27,16.94
23:47:01,16.93
23:52:35,16.93
23:58:08,16.89