00:00:25,8.28
00:05:59,8.13
00:11:32,7.86
00:17:06,8.01
00:22:39,8.18
00:28:12,8.05
00:33:46,8.06
00:39:19,8.01
00:44:53,7.96
00:50:26,7.71
00:55:59,7.60
01:01:33,7.59
01:07:06,7.71
01:12:40,7.63
01:18:13,7.55
01:23:46,7.45
01:29:20,7.30
01:34:53,7.16
01:40:26,7.15
01:45:59,7.06
01:51:33,7.00
01:57:06,7.00
02:02:39,7.01
02:08:13,7.00
02:13:46,6.99
02:19:19,6.92
02:24:52,6.90
02:30:25,6.86
02:35:59,6.88
02:41:32,6.91
02:47:06,6.85
02:52:39,6.86
02:58:12,6.83
03:03:46,6.80
03:09:19,6.70
03:14:52,6.60
03:20:26,6.59
03:25:59,6.46
03:31:32,6.25
03:37:05,6.25
03:42:39,6.34
03:48:12,6.22
03:53:46,6.24
03:59:19,6.11
04:04:53,6.17
04:10:26,6.03
04:15:59,6.13
04:21:34,6.16
04:27:07,6.19
04:32:41,6.20
04:38:14,6.16
04:43:47,6.08
04:49:21,5.99
04:54:55,6.03
05:00:28,5.94
05:06:01,5.83
05:11:35,5.84
05:17:09,5.95
05:22:42,5.90
05:28:16,5.97
05:33:49,5.95
05:39:23,6.08
05:44:56,6.16
05:50:30,6.24
05:56:03,6.30
06:01:37,6.45
06:08:14,6.60
06:13:47,6.80
06:19:21,6.83
06:24:55,6.89
06:30:28,6.95
06:36:02,7.05
06:41:36,7.53
06:47:09,8.44
06:52:44,9.11
06:58:18,8.89
07:03:52,8.96
07:09:29,9.20
07:15:03,9.11
07:20:36,9.01
07:26:10,9.10
07:31:44,9.16
07:37:17,9.09
07:42:51,9.20
07:48:24,9.30
07:53:58,9.35
07:59:31,9.36
08:05:05,9.50
08:10:38,9.71
08:16:13,9.89
08:21:46,9.94
08:27:20,9.99
08:32:54,10.24
08:38:28,10.56
08:44:01,10.79
08:49:35,10.82
08:55:08,10.95
09:00:42,10.94
09:06:16,11.07
09:11:49,11.19
09:17:23,11.32
09:22:56,11.22
09:28:30,11.40
09:34:04,11.46
09:39:37,11.40
09:45:11,11.60
09:50:44,11.56
09:56:18,11.71
10:01:51,12.15
10:07:25,12.36
10:12:59,12.28
10:18:32,12.39
10:24:06,12.26
10:29:45,12.18
10:35:18,12.09
10:40:52,12.07
10:46:25,12.13
10:51:59,11.99
10:57:32,12.14
11:03:06,12.09
11:08:40,12.21
11:14:13,12.32
11:19:47,12.06
11:25:21,12.25
11:30:54,12.64
11:36:28,12.90
11:42:01,12.82
11:47:35,12.91
11:53:09,13.24
11:58:42,13.36
12:04:16,12.91
12:09:52,12.70
12:15:26,12.68
12:21:00,12.97
12:26:34,13.38
12:32:08,13.60
12:37:42,13.65
12:43:15,13.65
12:48:49,13.86
12:54:23,13.49
12:59:57,13.20
13:05:30,13.05
13:11:04,12.96
13:16:38,13.14
13:22:12,13.15
13:27:46,13.13
13:33:20,13.14
13:38:54,13.40
13:44:28,13.47
13:50:05,13.39
13:55:39,13.64
14:01:12,13.89
14:06:46,14.14
14:12:20,14.26
14:17:54,13.71
14:23:28,13.49
14:29:02,13.21
14:34:36,13.26
14:40:11,13.45
14:45:45,14.03
14:51:18,14.59
14:56:52,14.79
15:02:26,15.20
15:07:59,15.63
15:13:33,15.26
15:19:08,15.46
15:24:42,15.50
15:30:15,14.96
15:35:49,14.61
15:41:23,14.39
15:46:56,14.39
15:52:30,14.74
15:58:04,14.60
16:03:37,14.36
16:10:17,14.05
16:15:51,13.56
16:21:25,12.89
16:27:02,12.75
16:32:36,12.63
16:38:10,12.38
16:43:45,12.21
16:49:18,12.16
16:54:52,12.14
17:00:26,12.31
17:06:00,12.39
17:11:34,12.30
17:17:10,12.24
17:22:44,11.89
17:28:17,11.66
17:33:51,11.72
17:39:25,11.64
17:44:59,11.61
17:50:32,11.60
17:56:06,11.46
18:01:40,11.54
18:07:21,11.56
18:12:55,11.51
18:18:29,11.46
18:24:02,11.34
18:29:36,11.34
18:35:10,11.25
18:40:44,11.20
18:46:19,11.16
18:51:53,10.96
18:57:27,10.86
19:03:00,10.75
19:08:34,10.82
19:14:08,10.70
19:19:41,10.61
19:25:15,10.49
19:30:49,10.49
19:36:23,10.51
19:41:57,10.53
19:47:31,10.50
19:53:05,10.40
19:58:39,10.44
20:04:13,10.39
20:09:47,10.22
20:15:21,10.26
20:20:55,10.26
20:26:30,10.26
20:32:04,10.21
20:37:38,10.21
20:43:12,10.22
20:48:46,10.28
20:54:20,10.25
20:59:54,10.20
21:05:28,10.20
21:11:04,10.16
21:16:40,10.13
21:22:14,10.11
21:27:49,10.05
21:33:23,10.00
21:38:57,10.07
21:44:31,10.06
21:50:05,9.94
21:55:38,9.90
22:01:12,9.90
22:06:46,9.88
22:12:20,9.85
22:17:57,9.84
22:23:31,9.79
22:29:05,9.75
22:34:39,9.70
22:40:13,9.71
22:45:47,9.71
22:51:20,9.71
22:56:55,9.64
23:02:28,9.60
23:08:03,9.59
23:13:37,9.54
23:19:11,9.59
23:24:45,9.59
23:30:19,9.55
23:35:53,9.45
23:41:27,9.43
23:47:00,9.34
23:52:34,9.40
23:58:08,9.34