00:00:25,17.44
00:05:58,17.39
00:11:32,17.40
00:17:05,17.38
00:22:39,17.36
00:28:12,17.36
00:33:46,17.35
00:39:19,17.36
00:44:52,17.36
00:50:26,17.34
00:55:59,17.31
01:01:33,17.32
01:07:06,17.31
01:12:40,17.31
01:18:13,17.30
01:23:46,17.31
01:29:19,17.27
01:34:53,17.26
01:40:26,17.26
01:45:59,17.25
01:51:33,17.26
01:57:06,17.26
02:02:39,17.25
02:08:13,17.23
02:13:46,17.23
02:19:19,17.19
02:24:52,17.20
02:30:25,17.19
02:35:59,17.20
02:41:32,17.19
02:47:06,17.18
02:52:39,17.15
02:58:12,17.18
03:03:45,17.15
03:09:19,17.16
03:14:52,17.14
03:20:25,17.14
03:25:59,17.16
03:31:32,17.13
03:37:05,17.13
03:42:39,17.14
03:48:12,17.13
03:53:46,17.10
03:59:19,17.11
04:04:53,17.11
04:10:26,17.09
04:15:59,17.06
04:21:33,17.06
04:27:07,17.07
04:32:41,17.07
04:38:14,17.06
04:43:47,17.07
04:49:21,17.06
04:54:54,17.07
05:00:28,17.05
05:06:01,17.04
05:11:35,17.06
05:17:08,17.02
05:22:42,17.04
05:28:16,17.00
05:33:49,17.01
05:39:23,17.00
05:44:56,17.00
05:50:30,16.98
05:56:03,16.98
06:01:37,17.00
06:08:13,17.00
06:13:47,16.98
06:19:20,16.95
06:24:54,16.95
06:30:28,16.94
06:36:02,16.95
06:41:35,16.96
06:47:09,16.95
06:52:44,16.94
06:58:18,16.95
07:03:52,16.94
07:09:25,16.94
07:15:02,16.95
07:20:36,16.94
07:26:10,16.95
07:31:44,16.94
07:37:17,16.95
07:42:51,16.94
07:48:24,16.94
07:53:58,16.95
07:59:31,16.95
08:05:05,16.95
08:10:38,16.94
08:16:12,16.94
08:21:46,16.94
08:27:20,16.93
08:32:53,16.90
08:38:27,16.94
08:44:01,16.94
08:49:35,16.91
08:55:08,16.88
09:00:42,16.88
09:06:15,16.91
09:11:49,16.88
09:17:23,16.91
09:22:56,16.88
09:28:30,16.88
09:34:03,16.88
09:39:37,16.85
09:45:11,16.88
09:50:44,16.85
09:56:18,16.82
10:01:51,16.84
10:07:25,16.88
10:12:58,16.82
10:18:32,16.82
10:24:06,16.82
10:29:39,16.81
10:35:18,16.81
10:40:51,16.81
10:46:25,16.82
10:51:59,16.81
10:57:32,16.84
11:03:06,16.84
11:08:39,16.82
11:14:13,16.80
11:19:47,16.77
11:25:21,16.80
11:30:54,16.81
11:36:28,16.81
11:42:01,16.81
11:47:35,16.80
11:53:08,16.81
11:58:42,16.82
12:04:16,16.89
12:09:50,16.82
12:15:26,16.82
12:21:00,16.84
12:26:34,16.84
12:32:08,16.82
12:37:42,16.81
12:43:15,16.81
12:48:49,16.81
12:54:23,16.96
12:59:56,16.84
13:05:30,16.82
13:11:04,16.82
13:16:38,16.81
13:22:12,16.81
13:27:46,16.82
13:33:20,16.82
13:38:54,16.82
13:44:27,16.81
13:50:01,16.81
13:55:39,16.82
14:01:12,16.81
14:06:46,16.82
14:12:20,16.84
14:17:53,16.85
14:23:27,16.81
14:29:01,16.84
14:34:36,16.84
14:40:10,16.84
14:45:45,16.94
14:51:18,16.89
14:56:52,16.88
15:02:26,16.85
15:07:59,16.85
15:13:33,16.88
15:19:07,16.88
15:24:41,16.89
15:30:15,16.90
15:35:49,16.89
15:41:22,16.94
15:46:56,16.93
15:52:30,16.93
15:58:03,16.95
16:03:37,16.96
16:10:16,16.94
16:15:50,17.04
16:21:24,16.98
16:26:58,16.95
16:32:36,16.95
16:38:10,16.95
16:43:44,16.94
16:49:18,16.94
16:54:52,16.94
17:00:26,16.94
17:06:00,16.93
17:11:33,16.94
17:17:07,16.94
17:22:44,17.14
17:28:17,17.13
17:33:51,16.99
17:39:25,16.95
17:44:58,16.95
17:50:32,16.94
17:56:06,16.94
18:01:40,16.94
18:07:13,16.94
18:12:55,17.00
18:18:28,17.10
18:24:02,17.20
18:29:36,17.30
18:35:10,17.31
18:40:44,17.30
18:46:18,17.30
18:51:52,17.24
18:57:26,17.23
19:03:00,17.24
19:08:34,17.19
19:14:07,17.19
19:19:41,17.16
19:25:15,17.13
19:30:49,17.15
19:36:23,17.13
19:41:57,17.11
19:47:30,17.10
19:53:04,17.07
19:58:38,17.06
20:04:13,17.06
20:09:47,17.07
20:15:20,17.06
20:20:54,17.04
20:26:29,17.06
20:32:04,17.04
20:37:38,17.06
20:43:12,17.06
20:48:46,17.06
20:54:20,17.05
20:59:54,17.02
21:05:27,17.02
21:11:02,17.02
21:16:40,17.01
21:22:14,17.01
21:27:48,17.02
21:33:23,17.00
21:38:57,17.00
21:44:30,17.00
21:50:04,16.99
21:55:38,16.96
22:01:12,16.96
22:06:46,16.99
22:12:20,16.95
22:17:54,16.94
22:23:31,16.94
22:29:05,16.94
22:34:39,16.94
22:40:13,16.93
22:45:47,16.93
22:51:20,16.94
22:56:54,16.94
23:02:28,16.90
23:08:02,16.93
23:13:37,16.89
23:19:11,16.89
23:24:45,16.88
23:30:19,16.89
23:35:53,16.89
23:41:26,16.89
23:47:00,16.88
23:52:34,16.88
23:58:08,16.88