00:02:45,25.02
00:08:18,24.95
00:13:51,24.91
00:19:24,24.75
00:24:58,24.70
00:30:32,24.65
00:36:05,24.56
00:41:39,24.55
00:47:12,24.43
00:52:45,24.39
00:58:19,24.27
01:03:52,24.24
01:09:25,24.21
01:14:59,24.19
01:20:32,24.06
01:26:06,24.01
01:31:40,23.98
01:37:13,23.84
01:42:47,23.88
01:48:20,23.80
01:53:54,23.82
01:59:27,23.73
02:05:01,23.73
02:10:35,23.61
02:16:08,23.60
02:21:41,23.57
02:27:14,23.55
02:32:48,23.46
02:38:21,23.44
02:43:55,23.43
02:49:28,23.36
02:55:01,23.34
03:00:35,23.32
03:06:09,23.30
03:11:46,23.25
03:17:20,23.16
03:22:53,23.13
03:28:27,23.11
03:34:00,23.07
03:39:33,23.06
03:45:07,23.66
03:50:40,21.11
03:56:14,21.05
04:01:52,21.68
04:07:26,21.93
04:12:59,22.05
04:18:32,22.19
04:24:06,22.25
04:29:39,22.29
04:35:12,22.26
04:40:46,22.21
04:46:20,22.27
04:51:55,22.30
04:57:28,22.32
05:03:02,22.20
05:08:35,22.18
05:14:09,22.15
05:19:42,22.18
05:25:16,22.15
05:30:49,22.10
05:36:23,22.10
05:41:56,22.06
05:47:29,22.02
05:53:03,22.01
05:58:36,21.94
06:04:09,21.90
06:09:43,21.90
06:15:16,21.89
06:20:50,21.88
06:26:23,21.80
06:31:57,21.76
06:37:30,21.74
06:43:04,21.69
06:48:38,21.70
06:54:11,21.94
06:59:45,22.24
07:05:18,22.81
07:10:52,22.64
07:16:25,22.54
07:21:59,23.21
07:27:32,23.00
07:33:05,22.73
07:38:39,22.59
07:44:12,22.46
07:49:45,22.34
07:55:19,22.31
08:00:53,22.14
08:06:26,22.07
08:12:00,21.96
08:17:33,21.86
08:23:07,21.85
08:28:40,21.71
08:34:14,21.60
08:39:47,21.55
08:45:21,21.52
08:50:55,21.45
08:56:28,21.39
09:03:04,21.31
09:08:37,21.24
09:14:11,21.25
09:19:44,21.18
09:25:18,21.13
09:30:51,21.04
09:36:26,20.98
09:41:59,20.98
09:47:33,20.98
09:53:11,21.84
09:58:45,20.99
10:04:18,20.88
10:09:52,20.93
10:15:26,20.91
10:21:02,20.89
10:26:35,20.86
10:32:09,20.85
10:37:42,20.79
10:43:18,20.89
10:48:52,22.05
10:54:25,21.66
10:59:59,21.51
11:05:32,21.46
11:11:06,21.38
11:16:40,21.32
11:22:13,21.74
11:27:47,21.66
11:33:23,21.48
11:38:56,21.38
11:44:30,21.26
11:50:04,21.19
11:55:38,21.11
12:01:11,21.06
12:06:45,21.00
12:12:19,20.96
12:17:52,20.88
12:23:27,20.85
12:29:01,20.73
12:34:34,20.69
12:40:08,20.76
12:45:47,21.45
12:51:21,21.60
12:56:55,21.34
13:02:29,21.18
13:08:03,21.27
13:13:39,21.20
13:19:13,21.07
13:24:47,20.95
13:30:20,20.89
13:35:54,20.82
13:41:27,20.80
13:47:01,20.71
13:52:35,19.68
13:58:09,16.57
14:03:43,17.41
14:09:17,19.20
14:14:51,19.45
14:20:24,19.30
14:25:58,19.25
14:31:32,19.21
14:37:05,19.29
14:42:39,19.30
14:48:13,19.24
14:53:47,19.32
14:59:21,19.25
15:04:55,19.29
15:10:29,19.27
15:16:03,19.27
15:21:37,19.24
15:27:11,19.24
15:32:45,19.29
15:38:19,19.21
15:43:53,19.31
15:49:27,19.64
15:55:00,20.32
16:00:34,20.44
16:06:08,20.41
16:11:42,20.32
16:17:15,20.39
16:22:49,20.23
16:28:23,20.09
16:33:57,20.01
16:39:31,19.89
16:45:05,20.25
16:50:39,20.07
16:56:12,19.91
17:01:46,19.82
17:07:20,20.02
17:12:54,20.04
17:18:28,19.86
17:24:03,19.81
17:29:37,19.76
17:35:11,19.73
17:40:45,19.69
17:46:20,19.69
17:51:54,19.65
17:57:28,19.63
18:03:02,19.59
18:08:36,19.80
18:14:11,19.82
18:19:44,19.96
18:25:18,19.45
18:30:52,19.29
18:36:25,19.35
18:41:59,19.29
18:47:33,19.25
18:53:07,19.18
18:58:41,19.21
19:04:15,19.69
19:09:49,16.26
19:15:22,17.16
19:20:56,18.04
19:26:30,18.32
19:32:04,18.45
19:37:38,18.49
19:43:12,18.50
19:48:45,18.51
19:54:19,18.50
19:59:53,18.51
20:06:34,18.50
20:12:08,18.43
20:17:42,18.38
20:23:16,18.35
20:28:50,18.36
20:34:26,18.32
20:40:00,18.31
20:45:34,18.29
20:51:08,18.29
20:56:42,18.25
21:02:16,18.25
21:07:50,18.24
21:13:24,18.20
21:18:58,18.15
21:24:32,18.14
21:30:06,17.51
21:35:41,17.76
21:41:14,17.86
21:46:48,17.88
21:52:22,17.86
21:57:57,17.86
22:03:31,17.88
22:09:04,17.88
22:14:38,17.88
22:20:13,17.82
22:25:47,18.01
22:31:20,18.44
22:36:55,18.50
22:42:29,18.34
22:48:03,18.50
22:53:37,18.43
22:59:11,18.30
23:04:45,18.21
23:10:20,18.16
23:15:55,18.11
23:21:29,18.05
23:27:03,18.00
23:32:36,17.99
23:38:10,17.94
23:43:44,18.31
23:49:18,18.26
23:54:52,18.13