00:02:45,24.31
00:08:18,24.32
00:13:51,24.23
00:19:24,24.16
00:24:58,24.20
00:30:32,24.19
00:36:05,24.10
00:41:39,24.16
00:47:12,24.06
00:52:45,24.04
00:58:19,24.04
01:03:52,24.07
01:09:26,24.01
01:14:59,24.01
01:20:33,23.94
01:26:06,23.90
01:31:40,23.93
01:37:13,23.80
01:42:47,23.82
01:48:21,23.77
01:53:54,23.70
01:59:28,23.61
02:05:01,23.50
02:10:35,23.49
02:16:08,23.39
02:21:41,23.25
02:27:14,23.24
02:32:48,23.20
02:38:21,23.21
02:43:55,23.10
02:49:28,23.06
02:55:01,23.06
03:00:35,23.06
03:06:09,23.06
03:11:47,23.06
03:17:20,23.02
03:22:53,22.98
03:28:27,22.91
03:34:00,22.82
03:39:34,22.79
03:45:07,22.77
03:50:40,22.71
03:56:14,22.69
04:01:53,22.66
04:07:26,22.63
04:12:59,22.61
04:18:32,22.56
04:24:06,22.51
04:29:39,22.50
04:35:12,22.44
04:40:46,22.40
04:46:20,22.34
04:51:55,22.27
04:57:29,22.25
05:03:02,22.25
05:08:36,22.24
05:14:09,22.18
05:19:42,22.07
05:25:16,22.02
05:30:49,22.04
05:36:23,21.96
05:41:56,21.94
05:47:29,21.90
05:53:03,21.88
05:58:36,21.88
06:04:10,21.85
06:09:43,21.81
06:15:17,21.81
06:20:50,21.73
06:26:24,21.69
06:31:57,21.63
06:37:30,21.65
06:43:04,21.64
06:48:38,21.56
06:54:11,21.54
06:59:45,21.46
07:05:18,21.23
07:10:52,21.13
07:16:25,21.05
07:21:59,21.00
07:27:32,20.99
07:33:05,20.94
07:38:39,20.88
07:44:12,20.86
07:49:46,20.82
07:55:19,20.76
08:00:53,20.73
08:06:26,20.66
08:12:00,20.63
08:17:33,20.61
08:23:07,20.57
08:28:40,20.56
08:34:14,20.51
08:39:48,20.50
08:45:21,20.49
08:50:55,20.45
08:56:28,20.43
09:03:04,20.41
09:08:37,20.36
09:14:11,20.34
09:19:45,20.31
09:25:18,20.30
09:30:51,20.25
09:36:26,20.24
09:41:59,20.19
09:47:33,20.19
09:53:11,20.15
09:58:45,20.13
10:04:19,20.10
10:09:52,20.05
10:15:27,20.01
10:21:02,20.00
10:26:35,19.94
10:32:09,19.94
10:37:43,19.94
10:43:18,19.94
10:48:52,19.93
10:54:25,19.93
10:59:59,19.90
11:05:32,19.90
11:11:06,19.89
11:16:40,19.94
11:22:14,19.94
11:27:48,19.94
11:33:23,19.89
11:38:57,19.81
11:44:31,19.81
11:50:04,19.84
11:55:38,19.88
12:01:11,19.84
12:06:45,19.85
12:12:19,19.81
12:17:53,19.81
12:23:28,19.74
12:29:01,19.75
12:34:35,19.76
12:40:08,19.76
12:45:47,19.75
12:51:21,19.74
12:56:56,19.69
13:02:29,19.68
13:08:03,19.61
13:13:40,19.61
13:19:13,19.57
13:24:47,19.50
13:30:20,19.50
13:35:54,19.73
13:41:28,20.02
13:47:02,20.09
13:52:35,20.11
13:58:09,20.11
14:03:43,19.80
14:09:17,19.51
14:14:51,19.48
14:20:25,19.44
14:25:58,19.43
14:31:32,19.38
14:37:06,19.38
14:42:40,19.35
14:48:14,19.31
14:53:48,19.30
14:59:22,19.21
15:04:56,19.23
15:10:30,19.20
15:16:04,19.24
15:21:38,19.19
15:27:12,19.14
15:32:46,19.15
15:38:20,19.13
15:43:53,19.13
15:49:27,19.13
15:55:01,19.09
16:00:35,19.13
16:06:08,19.07
16:11:42,19.06
16:17:16,19.04
16:22:50,19.04
16:28:23,19.06
16:33:57,19.05
16:39:31,19.00
16:45:05,18.99
16:50:39,18.94
16:56:13,18.94
17:01:46,18.89
17:07:20,18.88
17:12:54,18.88
17:18:28,18.84
17:24:04,18.81
17:29:37,18.84
17:35:12,18.81
17:40:46,18.80
17:46:21,18.76
17:51:54,18.75
17:57:28,18.74
18:03:02,18.70
18:08:36,18.69
18:14:11,18.68
18:19:44,18.66
18:25:18,18.64
18:30:52,18.63
18:36:26,18.61
18:41:59,18.55
18:47:34,18.54
18:53:08,18.50
18:58:42,18.50
19:04:16,18.46
19:09:49,18.46
19:15:23,18.43
19:20:57,18.38
19:26:31,18.31
19:32:05,18.31
19:37:38,18.26
19:43:12,18.25
19:48:46,18.23
19:54:19,18.20
19:59:53,18.16
20:06:34,18.13
20:12:08,18.11
20:17:42,18.06
20:23:16,18.06
20:28:52,18.00
20:34:26,18.00
20:40:00,18.00
20:45:35,17.95
20:51:09,17.94
20:56:42,17.94
21:02:16,17.93
21:07:51,17.91
21:13:25,17.91
21:18:59,17.88
21:24:32,17.88
21:30:07,17.88
21:35:41,17.82
21:41:15,17.81
21:46:48,17.81
21:52:22,17.80
21:57:57,17.77
22:03:31,17.75
22:09:05,17.75
22:14:39,17.70
22:20:13,17.69
22:25:47,17.69
22:31:21,17.69
22:36:55,17.63
22:42:29,17.61
22:48:04,17.60
22:53:37,17.56
22:59:11,17.56
23:04:45,17.56
23:10:20,17.51
23:15:55,17.50
23:21:29,17.46
23:27:03,17.48
23:32:37,17.44
23:38:11,17.44
23:43:44,17.43
23:49:18,17.38
23:54:52,17.35