00:04:19,58.49
00:09:53,58.35
00:15:27,58.19
00:21:01,57.96
00:26:36,57.79
00:32:09,57.25
00:37:43,57.10
00:43:17,56.90
00:48:51,57.10
00:54:25,57.10
00:59:59,56.98
01:05:34,56.89
01:11:07,57.05
01:16:43,57.14
01:22:17,56.98
01:27:51,56.89
01:33:26,57.02
01:39:00,57.14
01:44:34,56.63
01:50:08,56.52
01:55:42,56.41
02:01:16,56.06
02:06:50,55.83
02:12:24,56.25
02:17:58,56.04
02:23:33,55.99
02:29:07,55.73
02:34:41,55.65
02:40:15,56.00
02:45:49,55.91
02:51:23,55.63
02:56:57,55.71
03:02:31,55.67
03:08:05,55.49
03:13:39,55.52
03:19:14,55.44
03:24:49,55.41
03:30:27,55.24
03:36:01,55.11
03:41:36,55.14
03:47:10,54.91
03:52:44,55.25
03:58:18,54.88
04:03:52,54.70
04:09:27,54.54
04:15:01,54.79
04:20:35,54.35
04:26:09,54.46
04:31:43,54.06
04:37:27,54.10
04:43:01,54.11
04:48:36,54.01
04:54:10,53.95
04:59:44,53.66
05:05:18,53.71
05:10:53,53.50
05:16:27,53.42
05:22:01,53.58
05:27:35,58.69
05:33:09,58.10
05:38:44,57.85
05:44:18,57.15
05:49:52,56.67
05:55:26,56.33
06:01:02,55.79
06:06:36,55.21
06:12:11,56.30
06:17:45,55.74
06:23:19,55.09
06:28:54,55.94
06:34:28,55.14
06:40:03,54.63
06:45:37,54.20
06:51:12,53.74
06:56:46,52.86
07:02:20,52.59
07:07:55,52.46
07:13:29,51.66
07:19:04,51.29
07:24:38,50.79
07:30:13,50.50
07:35:48,50.00
07:41:22,49.74
07:46:56,49.46
07:52:31,49.20
07:58:05,49.01
08:03:40,48.88
08:09:14,48.69
08:14:48,48.33
08:20:24,48.33
08:25:59,48.06
08:31:33,47.85
08:37:08,47.54
08:42:42,47.21
08:48:16,47.36
08:53:51,46.90
08:59:25,46.83
09:05:00,46.66
09:10:34,46.64
09:16:08,46.69
09:21:43,46.29
09:27:18,46.17
09:32:52,45.99
09:38:26,45.71
09:44:01,45.31
09:49:36,45.09
09:55:10,44.95
10:00:46,44.84
10:06:20,44.80
10:11:55,44.70
10:17:29,44.44
10:23:03,44.27
10:28:38,44.11
10:34:12,43.95
10:39:48,43.83
10:45:22,43.56
10:50:57,43.69
10:56:31,43.46
11:02:05,43.36
11:07:40,43.36
11:13:14,43.21
11:18:48,43.16
11:24:23,43.00
11:29:57,42.88
11:35:32,42.66
11:41:06,42.60
11:46:40,42.34
11:52:14,42.35
11:57:48,38.70
12:03:22,39.16
12:08:56,40.54
12:14:32,40.79
12:20:05,40.85
12:25:39,40.85
12:31:13,40.71
12:36:47,40.65
12:42:21,40.50
12:47:54,40.25
12:53:28,41.06
12:59:02,41.98
13:04:35,41.85
13:10:09,41.58
13:15:43,41.20
13:21:17,40.94
13:26:51,40.61
13:32:24,40.25
13:37:58,39.84
13:43:32,39.67
13:49:06,39.48
13:54:39,39.25
14:00:14,37.48
14:05:47,39.14
14:11:21,39.77
14:16:55,39.35
14:22:28,39.02
14:28:02,38.63
14:33:36,38.36
14:39:10,38.10
14:44:44,37.81
14:50:18,37.63
14:55:51,37.40
15:01:25,37.17
15:06:59,36.95
15:12:33,36.75
15:18:07,36.51
15:23:41,36.30
15:29:14,36.11
15:34:48,33.02
15:40:23,34.48
15:45:56,34.99
15:51:31,35.09
15:57:05,35.00
16:02:39,34.85
16:08:13,34.79
16:13:46,34.63
16:19:20,34.42
16:24:54,34.38
16:30:28,34.25
16:36:03,34.15
16:41:36,33.98
16:47:10,33.83
16:52:44,33.69
16:58:18,34.09
17:03:51,35.60
17:09:25,35.31
17:14:59,35.85
17:20:33,35.54
17:26:07,35.05
17:31:41,34.67
17:37:15,34.39
17:42:49,34.20
17:48:23,33.84
17:53:56,33.90
17:59:30,33.69
18:05:04,33.66
18:10:39,33.50
18:16:12,33.29
18:21:49,33.13
18:27:23,32.71
18:32:57,33.46
18:38:31,33.86
18:44:05,33.41
18:49:40,33.45
18:55:14,33.00
19:00:48,32.66
19:06:22,32.44
19:12:08,32.21
19:17:43,32.51
19:23:17,25.27
19:28:51,23.82
19:34:25,27.65
19:39:59,25.16
19:45:33,25.69
19:51:07,26.46
19:56:41,26.60
20:02:15,26.81
20:07:49,26.71
20:13:22,26.73
20:18:57,27.75
20:24:30,27.96
20:30:04,27.59
20:35:38,27.77
20:41:12,27.90
20:46:46,27.51
20:52:22,27.23
20:57:56,27.11
21:03:29,27.00
21:09:03,26.82
21:14:37,27.26
21:20:11,27.21
21:25:45,27.32
21:31:19,27.32
21:36:53,27.00
21:42:28,26.79
21:48:02,26.61
21:53:36,26.54
21:59:10,26.32
22:05:50,26.31
22:11:24,26.15
22:16:58,25.95
22:22:32,25.90
22:28:06,25.84
22:33:40,25.71
22:39:14,25.56
22:44:48,25.59
22:50:22,25.50
22:55:56,25.43
23:01:30,26.32
23:07:04,26.46
23:12:38,26.39
23:18:13,25.74
23:23:46,25.76
23:29:20,25.66
23:34:54,25.49
23:40:29,25.43
23:46:02,25.36
23:51:37,25.21
23:57:11,25.09