00:04:19,49.59
00:09:53,49.73
00:15:27,49.60
00:21:01,49.29
00:26:36,48.86
00:32:09,48.64
00:37:43,48.84
00:43:17,48.91
00:48:51,48.81
00:54:25,49.30
00:59:59,49.24
01:05:34,49.30
01:11:07,49.41
01:16:43,49.51
01:22:17,49.67
01:27:51,49.94
01:33:26,50.13
01:39:00,50.24
01:44:34,50.11
01:50:08,49.89
01:55:42,49.84
02:01:16,49.55
02:06:50,49.33
02:12:24,49.26
02:17:58,49.14
02:23:33,49.04
02:29:07,48.98
02:34:41,48.83
02:40:15,48.84
02:45:49,48.76
02:51:23,48.66
02:56:57,48.69
03:02:31,48.66
03:08:05,48.60
03:13:39,48.52
03:19:14,48.42
03:24:49,48.36
03:30:27,48.29
03:36:01,48.25
03:41:36,48.29
03:47:10,48.14
03:52:44,48.13
03:58:18,48.11
04:03:53,48.08
04:09:27,48.04
04:15:01,47.95
04:20:35,47.88
04:26:09,47.80
04:31:43,47.71
04:37:27,47.59
04:43:01,47.52
04:48:36,47.42
04:54:10,47.29
04:59:44,47.26
05:05:18,47.20
05:10:53,47.09
05:16:27,46.96
05:22:01,46.92
05:27:35,46.81
05:33:09,46.67
05:38:44,46.48
05:44:18,46.44
05:49:53,46.38
05:55:27,46.24
06:01:02,46.19
06:06:37,46.04
06:12:11,45.86
06:17:45,45.74
06:23:19,45.60
06:28:54,45.54
06:34:28,45.39
06:40:03,45.27
06:45:37,45.17
06:51:12,45.11
06:56:46,44.86
07:02:21,44.69
07:07:55,44.61
07:13:29,44.46
07:19:04,44.20
07:24:38,44.00
07:30:13,43.80
07:35:48,43.61
07:41:22,43.39
07:46:57,43.30
07:52:31,43.15
07:58:05,43.13
08:03:40,43.15
08:09:14,43.24
08:14:49,43.15
08:20:25,42.98
08:25:59,43.00
08:31:33,42.83
08:37:08,42.63
08:42:42,42.42
08:48:16,42.48
08:53:51,42.35
08:59:26,42.40
09:05:00,42.25
09:10:35,42.21
09:16:09,42.26
09:21:43,42.13
09:27:18,42.08
09:32:52,42.11
09:38:27,42.27
09:44:01,42.34
09:49:36,42.44
09:55:10,42.30
10:00:46,42.33
10:06:20,42.05
10:11:55,42.17
10:17:29,42.17
10:23:04,42.14
10:28:38,42.10
10:34:13,41.89
10:39:48,41.71
10:45:23,41.94
10:50:57,41.81
10:56:32,41.61
11:02:06,42.17
11:07:40,42.31
11:13:14,41.92
11:18:49,41.95
11:24:23,41.95
11:29:58,42.01
11:35:32,42.09
11:41:07,42.35
11:46:40,42.44
11:52:15,42.30
11:57:48,41.92
12:03:22,41.83
12:08:56,41.75
12:14:32,41.64
12:20:06,41.49
12:25:40,41.41
12:31:13,41.13
12:36:47,41.15
12:42:21,40.96
12:47:55,40.56
12:53:28,38.51
12:59:02,37.09
13:04:36,37.21
13:10:10,36.80
13:15:43,36.31
13:21:17,36.58
13:26:51,36.29
13:32:24,36.11
13:37:58,36.10
13:43:32,35.74
13:49:06,35.54
13:54:40,35.50
14:00:14,35.36
14:05:48,35.17
14:11:21,35.04
14:16:55,34.96
14:22:29,34.88
14:28:03,34.71
14:33:36,34.42
14:39:10,34.17
14:44:44,34.00
14:50:18,33.92
14:55:52,33.76
15:01:26,33.61
15:07:00,33.51
15:12:33,33.36
15:18:07,33.20
15:23:41,32.99
15:29:15,32.92
15:34:49,32.77
15:40:23,32.60
15:45:56,32.44
15:51:31,32.30
15:57:05,32.21
16:02:39,32.25
16:08:13,32.24
16:13:47,32.20
16:19:20,31.99
16:24:55,31.77
16:30:29,31.48
16:36:03,31.38
16:41:37,31.26
16:47:10,31.19
16:52:44,31.11
16:58:18,31.09
17:03:51,30.99
17:09:25,30.94
17:14:59,30.91
17:20:34,30.86
17:26:07,30.79
17:31:41,30.54
17:37:15,30.36
17:42:49,30.32
17:48:23,30.00
17:53:57,29.77
17:59:31,27.71
18:05:05,29.10
18:10:39,29.63
18:16:13,29.63
18:21:50,29.60
18:27:23,29.56
18:32:57,29.48
18:38:31,29.41
18:44:06,29.25
18:49:40,29.27
18:55:14,29.19
19:00:48,28.94
19:06:22,28.79
19:12:09,28.66
19:17:43,28.52
19:23:17,28.14
19:28:51,28.30
19:34:25,28.29
19:39:59,28.31
19:45:33,28.24
19:51:07,28.10
19:56:41,28.02
20:02:15,27.86
20:07:49,27.54
20:13:23,27.23
20:18:57,27.25
20:24:31,27.74
20:30:04,27.71
20:35:39,27.50
20:41:12,27.45
20:46:46,27.43
20:52:22,27.44
20:57:56,27.18
21:03:30,26.94
21:09:04,26.73
21:14:38,26.65
21:20:12,26.64
21:25:46,26.44
21:31:20,26.34
21:36:54,26.15
21:42:29,25.99
21:48:03,25.80
21:53:37,25.65
21:59:11,25.55
22:05:50,25.45
22:11:24,25.41
22:16:58,25.39
22:22:32,25.30
22:28:07,25.27
22:33:41,25.21
22:39:14,25.23
22:44:48,25.19
22:50:22,25.04
22:55:57,24.98
23:01:31,24.91
23:07:05,24.82
23:12:39,24.80
23:18:13,24.74
23:23:47,24.68
23:29:21,24.65
23:34:55,24.52
23:40:29,24.40
23:46:03,24.35
23:51:37,24.39
23:57:11,24.35