00:04:19,23.19
00:09:53,23.20
00:15:27,23.23
00:21:01,23.24
00:26:36,23.25
00:32:09,23.25
00:37:43,23.25
00:43:17,23.26
00:48:51,23.29
00:54:25,23.31
00:59:59,23.31
01:05:34,23.31
01:11:07,23.27
01:16:43,23.24
01:22:17,23.19
01:27:51,23.19
01:33:26,23.15
01:39:00,23.11
01:44:34,23.07
01:50:08,23.06
01:55:42,23.05
02:01:16,23.00
02:06:50,23.00
02:12:24,23.01
02:17:58,23.00
02:23:33,22.98
02:29:07,22.95
02:34:41,22.94
02:40:15,22.94
02:45:49,22.90
02:51:23,22.88
02:56:57,22.88
03:02:31,22.88
03:08:05,22.88
03:13:39,22.86
03:19:14,22.85
03:24:49,22.84
03:30:27,22.84
03:36:01,22.81
03:41:36,22.82
03:47:10,22.81
03:52:44,22.81
03:58:18,22.81
04:03:53,22.77
04:09:27,22.80
04:15:01,22.76
04:20:35,22.75
04:26:09,22.75
04:31:43,22.76
04:37:27,22.75
04:43:01,22.75
04:48:36,22.74
04:54:10,22.70
04:59:44,22.69
05:05:18,22.69
05:10:53,22.69
05:16:27,22.69
05:22:01,22.68
05:27:35,22.66
05:33:09,22.68
05:38:44,22.63
05:44:18,22.61
05:49:52,22.57
05:55:27,22.56
06:01:02,22.55
06:06:36,22.50
06:12:11,22.50
06:17:45,22.50
06:23:19,22.50
06:28:54,22.50
06:34:28,22.50
06:40:03,22.50
06:45:37,22.50
06:51:12,22.50
06:56:46,22.46
07:02:21,22.45
07:07:55,22.48
07:13:29,22.45
07:19:04,22.44
07:24:38,22.44
07:30:13,22.41
07:35:48,22.39
07:41:22,22.39
07:46:56,22.38
07:52:31,22.38
07:58:05,22.38
08:03:40,22.35
08:09:14,22.32
08:14:48,22.31
08:20:24,22.31
08:25:59,22.31
08:31:33,22.26
08:37:08,22.25
08:42:42,22.25
08:48:16,22.25
08:53:51,22.25
08:59:25,22.25
09:05:00,22.25
09:10:34,22.25
09:16:09,22.26
09:21:43,22.25
09:27:18,22.25
09:32:52,22.25
09:38:26,22.27
09:44:01,22.26
09:49:36,22.31
09:55:10,22.30
10:00:46,22.29
10:06:20,22.31
10:11:55,22.31
10:17:29,22.31
10:23:03,22.31
10:28:38,22.31
10:34:12,22.31
10:39:48,22.31
10:45:22,22.35
10:50:57,22.35
10:56:31,22.36
11:02:06,22.40
11:07:40,22.43
11:13:14,22.43
11:18:48,22.46
11:24:23,22.46
11:29:57,22.50
11:35:32,22.52
11:41:07,22.56
11:46:40,22.60
11:52:14,22.69
11:57:48,22.79
12:03:22,22.85
12:08:56,22.82
12:14:32,22.81
12:20:06,22.80
12:25:39,22.75
12:31:13,22.75
12:36:47,22.75
12:42:21,22.75
12:47:54,22.76
12:53:28,22.88
12:59:02,22.90
13:04:36,22.93
13:10:09,22.85
13:15:43,22.81
13:21:17,22.76
13:26:51,22.75
13:32:24,22.75
13:37:58,22.84
13:43:32,22.93
13:49:06,23.00
13:54:40,23.05
14:00:14,23.14
14:05:47,23.14
14:11:21,23.14
14:16:55,23.15
14:22:28,23.15
14:28:02,23.10
14:33:36,23.07
14:39:10,23.13
14:44:44,23.11
14:50:18,23.10
14:55:52,23.13
15:01:25,23.13
15:06:59,23.16
15:12:33,23.20
15:18:07,23.24
15:23:41,23.23
15:29:14,23.19
15:34:49,23.19
15:40:23,23.25
15:45:56,23.20
15:51:31,23.16
15:57:05,23.14
16:02:39,23.13
16:08:13,23.16
16:13:46,23.18
16:19:20,23.13
16:24:54,23.10
16:30:29,23.06
16:36:03,23.02
16:41:37,23.00
16:47:10,22.98
16:52:44,22.94
16:58:18,22.94
17:03:51,22.94
17:09:25,22.94
17:14:59,22.95
17:20:33,22.94
17:26:07,22.98
17:31:41,23.00
17:37:15,23.05
17:42:49,23.06
17:48:23,23.06
17:53:57,23.02
17:59:30,22.99
18:05:05,22.96
18:10:39,22.94
18:16:12,22.93
18:21:49,22.90
18:27:23,22.90
18:32:57,22.89
18:38:31,22.88
18:44:06,22.88
18:49:40,23.00
18:55:14,23.11
19:00:48,23.16
19:06:22,23.24
19:12:09,23.23
19:17:43,23.24
19:23:17,23.20
19:28:51,23.16
19:34:25,23.13
19:39:59,23.11
19:45:33,23.09
19:51:07,23.01
19:56:41,22.98
20:02:15,22.94
20:07:49,22.90
20:13:23,22.88
20:18:57,22.85
20:24:30,22.88
20:30:04,22.86
20:35:38,22.81
20:41:12,22.88
20:46:46,22.88
20:52:22,22.88
20:57:56,22.88
21:03:30,22.88
21:09:04,22.85
21:14:38,22.91
21:20:11,22.99
21:25:45,23.00
21:31:19,23.00
21:36:53,23.04
21:42:28,23.06
21:48:02,23.06
21:53:36,23.13
21:59:11,23.13
22:05:50,23.13
22:11:24,23.13
22:16:58,23.15
22:22:32,23.16
22:28:06,23.19
22:33:40,23.18
22:39:14,23.19
22:44:48,23.19
22:50:22,23.18
22:55:57,23.19
23:01:31,23.19
23:07:04,23.24
23:12:39,23.16
23:18:13,23.11
23:23:47,23.06
23:29:21,23.01
23:34:54,23.00
23:40:29,22.99
23:46:03,22.94
23:51:37,22.93
23:57:11,22.89