00:02:01,16.65
00:07:34,16.69
00:13:08,16.57
00:18:42,16.59
00:24:15,16.63
00:29:49,16.57
00:35:22,16.56
00:40:55,16.54
00:46:31,16.44
00:52:04,16.45
00:57:37,16.50
01:03:11,16.50
01:08:44,16.49
01:14:18,16.48
01:19:51,16.50
01:25:25,16.44
01:30:58,16.44
01:36:32,16.38
01:42:06,16.38
01:47:39,16.40
01:53:12,16.39
01:58:46,16.31
02:04:19,16.32
02:09:53,16.31
02:15:26,16.29
02:21:00,16.26
02:26:33,16.21
02:32:07,16.15
02:37:40,16.13
02:43:14,16.13
02:48:47,16.07
02:54:20,16.06
02:59:54,16.06
03:05:28,16.05
03:11:01,16.06
03:16:35,16.00
03:22:08,16.00
03:27:42,15.97
03:33:15,15.96
03:38:48,15.94
03:44:22,15.94
03:49:55,15.94
03:55:29,15.93
04:01:02,15.94
04:06:35,15.89
04:12:09,15.89
04:17:43,15.88
04:23:16,15.85
04:28:50,15.84
04:34:24,15.81
04:39:57,15.81
04:45:31,15.80
04:51:04,15.80
04:56:38,15.80
05:02:11,15.75
05:07:45,15.75
05:13:18,15.75
05:18:51,15.75
05:24:25,15.75
05:29:58,15.74
05:35:32,15.75
05:41:05,15.75
05:46:39,15.75
05:52:12,15.75
05:57:46,15.78
06:03:19,15.75
06:08:53,15.76
06:14:27,15.81
06:20:00,15.80
06:25:34,15.84
06:31:07,15.93
06:36:41,15.93
06:42:14,15.97
06:47:48,16.01
06:53:21,16.01
06:58:55,16.05
07:04:29,16.05
07:10:02,16.09
07:15:37,16.10
07:21:10,16.13
07:26:44,16.13
07:32:17,16.13
07:37:51,16.13
07:43:25,16.14
07:48:58,16.13
07:54:32,16.18
08:01:07,16.19
08:06:41,16.20
08:12:14,16.19
08:17:48,16.20
08:23:21,16.20
08:28:55,16.21
08:34:29,16.23
08:40:03,16.27
08:45:37,16.30
08:51:11,16.31
08:56:45,16.31
09:02:21,16.31
09:07:55,16.32
09:13:29,16.35
09:19:03,16.36
09:24:36,16.38
09:30:10,16.38
09:35:43,16.38
09:41:17,16.39
09:46:50,16.38
09:52:24,16.40
09:57:58,16.39
10:03:31,16.39
10:09:05,16.44
10:14:38,16.43
10:20:12,16.43
10:25:46,16.41
10:31:20,16.44
10:36:54,16.49
10:42:27,16.51
10:48:01,16.55
10:53:34,16.55
10:59:08,16.54
11:04:41,16.55
11:10:14,16.56
11:15:48,16.54
11:21:21,16.54
11:26:55,16.59
11:32:29,16.61
11:38:03,16.63
11:43:36,16.63
11:49:10,16.63
11:54:44,16.65
12:00:17,16.71
12:05:51,16.63
12:11:25,16.63
12:16:59,16.63
12:22:33,16.66
12:28:07,16.66
12:33:40,16.64
12:39:13,16.66
12:44:47,16.64
12:50:21,16.66
12:55:55,16.68
13:01:29,16.70
13:07:03,16.71
13:12:37,16.80
13:18:10,16.81
13:23:44,16.84
13:29:17,16.84
13:34:52,16.89
13:40:26,16.93
13:45:59,16.93
13:51:33,16.89
13:57:07,16.88
14:02:40,16.96
14:08:14,16.88
14:13:47,16.90
14:19:21,16.95
14:24:55,17.02
14:30:29,17.05
14:36:02,17.06
14:41:36,17.06
14:47:10,17.11
14:52:44,17.15
14:58:17,17.11
15:03:51,17.10
15:09:25,17.13
15:14:59,17.15
15:20:33,17.18
15:26:07,17.27
15:31:41,17.45
15:37:14,17.39
15:42:48,17.32
15:48:22,17.30
15:53:55,17.43
15:59:28,17.43
16:05:02,17.38
16:10:36,17.45
16:16:09,17.49
16:21:43,17.55
16:27:17,17.39
16:32:51,17.41
16:38:25,17.43
16:43:58,17.36
16:49:32,17.49
16:55:05,17.50
17:00:39,17.49
17:06:13,17.50
17:11:47,17.44
17:17:20,17.35
17:22:54,17.31
17:28:28,17.41
17:34:01,17.49
17:39:35,17.46
17:45:08,17.49
17:50:42,17.52
17:56:16,17.55
18:02:53,17.49
18:08:27,17.40
18:14:01,17.43
18:19:35,17.39
18:25:08,17.49
18:30:42,17.46
18:36:16,17.44
18:41:50,17.43
18:47:23,17.38
18:52:56,17.39
18:58:30,17.32
19:04:04,17.31
19:09:37,17.34
19:15:11,17.31
19:20:44,17.32
19:26:18,17.25
19:31:52,17.30
19:37:25,17.30
19:42:59,17.25
19:48:34,17.27
19:54:10,17.25
19:59:44,17.24
20:05:18,17.21
20:10:51,17.38
20:16:25,23.35
20:21:58,30.63
20:27:32,33.76
20:33:05,35.65
20:38:39,36.51
20:44:13,36.45
20:49:46,35.86
20:55:20,35.39
21:00:54,36.13
21:06:28,36.35
21:12:02,37.41
21:17:35,35.48
21:23:09,30.93
21:28:42,27.79
21:34:17,26.00
21:39:50,24.79
21:45:23,24.23
21:50:57,23.81
21:56:31,23.51
22:01:43,23.48
22:07:18,24.21
22:12:52,31.30
22:18:27,35.52
22:24:01,34.92
22:29:35,30.81
22:35:09,27.71
22:40:44,26.07
22:46:18,25.06
22:51:52,24.91
22:57:26,31.04
23:03:01,36.24
23:08:36,37.60
23:14:10,38.38
23:19:44,33.88
23:25:18,29.99
23:30:52,27.43
23:36:27,26.06
23:42:01,25.48
23:47:35,24.94
23:53:10,24.51
23:58:45,24.36