00:01:29,6.96
00:07:03,7.44
00:12:36,7.63
00:18:10,7.61
00:23:43,7.75
00:29:17,7.63
00:34:50,7.91
00:40:24,8.22
00:45:59,8.14
00:51:33,8.20
00:57:06,8.43
01:02:40,8.54
01:08:13,8.55
01:13:47,8.60
01:19:21,8.65
01:24:54,8.74
01:30:28,8.82
01:36:01,8.78
01:41:35,8.78
01:47:09,8.74
01:52:43,8.75
01:58:16,8.64
02:03:50,8.45
02:09:24,8.29
02:14:58,8.16
02:20:32,8.01
02:26:05,8.09
02:31:39,7.99
02:37:13,7.89
02:42:46,7.91
02:48:20,7.86
02:54:54,7.95
03:00:28,8.16
03:06:01,8.22
03:11:34,8.21
03:17:08,8.22
03:22:42,8.22
03:28:16,8.21
03:33:49,8.24
03:39:22,8.29
03:44:56,8.24
03:50:30,8.13
03:56:03,8.09
04:01:37,8.09
04:07:11,7.97
04:12:44,7.84
04:18:18,7.81
04:23:51,7.88
04:29:25,7.91
04:34:59,7.97
04:40:32,7.94
04:46:06,7.89
04:51:39,7.90
04:57:13,7.90
05:02:47,7.86
05:08:20,7.92
05:13:54,8.03
05:19:27,8.06
05:25:00,8.05
05:30:33,8.06
05:36:07,8.09
05:41:41,8.22
05:47:14,8.32
05:52:48,8.34
05:58:21,8.41
06:03:56,8.50
06:09:29,8.60
06:15:03,8.61
06:20:36,8.71
06:26:10,8.89
06:31:44,9.04
06:37:18,9.13
06:42:51,9.24
06:48:24,9.31
06:53:58,9.38
06:59:31,9.41
07:05:05,9.57
07:10:38,9.70
07:16:12,9.80
07:21:46,9.84
07:27:19,9.85
07:32:53,9.95
07:38:27,9.97
07:44:01,10.03
07:49:34,10.10
07:55:08,10.34
08:00:42,10.50
08:06:15,10.64
08:11:49,10.63
08:17:23,10.76
08:22:57,10.85
08:28:30,10.96
08:34:03,10.97
08:39:37,11.01
08:45:10,11.26
08:50:44,11.64
08:56:17,11.95
09:01:52,11.96
09:07:25,11.95
09:12:59,12.10
09:18:33,12.46
09:24:07,12.64
09:29:41,12.86
09:35:15,12.97
09:40:48,13.00
09:46:22,12.97
09:51:56,13.22
09:57:30,13.24
10:03:03,13.60
10:08:37,14.07
10:14:11,14.14
10:19:45,14.31
10:25:18,14.40
10:30:52,14.51
10:36:26,14.25
10:41:59,14.29
10:47:33,14.68
10:53:07,14.64
10:58:41,14.82
11:04:14,15.15
11:09:48,15.59
11:15:22,15.72
11:20:56,15.76
11:26:29,15.99
11:32:03,16.06
11:37:37,16.29
11:43:10,16.41
11:48:44,16.50
11:54:19,16.46
11:59:52,16.75
12:05:26,17.07
12:11:00,17.34
12:16:34,17.26
12:22:08,16.65
12:27:42,17.19
12:33:15,17.26
12:38:48,17.89
12:44:22,17.66
12:49:56,17.80
12:55:30,18.75
13:01:04,17.52
13:06:38,17.11
13:12:12,17.14
13:17:46,17.06
13:23:19,17.69
13:28:54,17.64
13:34:27,17.38
13:40:01,18.02
13:45:35,17.36
13:51:08,17.23
13:57:45,17.32
14:03:19,17.29
14:08:52,17.11
14:14:26,17.06
14:20:01,17.25
14:25:35,17.43
14:31:09,17.01
14:36:43,17.01
14:42:17,16.98
14:47:50,17.30
14:53:23,17.50
14:58:57,17.46
15:04:31,17.66
15:10:06,16.93
15:15:39,17.09
15:21:13,16.99
15:26:47,16.55
15:32:21,16.24
15:37:55,16.27
15:43:28,16.31
15:49:02,16.44
15:54:36,16.24
16:00:09,15.96
16:05:43,15.91
16:11:17,15.68
16:16:51,15.69
16:22:25,15.26
16:27:58,15.21
16:33:32,15.28
16:39:06,15.30
16:44:39,15.43
16:50:13,15.65
16:55:46,16.01
17:01:20,15.91
17:06:53,15.90
17:12:27,16.06
17:18:01,16.14
17:23:35,15.82
17:29:09,15.57
17:34:43,15.45
17:40:17,15.35
17:45:50,15.31
17:51:24,15.43
17:56:58,15.47
18:02:31,15.66
18:08:06,15.60
18:13:40,15.45
18:19:14,15.43
18:24:48,15.19
18:30:21,15.01
18:35:55,15.03
18:41:29,14.88
18:47:02,14.90
18:52:36,14.96
18:58:09,14.94
19:03:43,14.97
19:09:17,14.89
19:14:51,14.57
19:20:25,14.47
19:25:59,14.44
19:31:33,14.30
19:37:07,14.22
19:42:41,14.03
19:48:15,14.00
19:53:49,13.96
19:59:22,13.94
20:04:56,13.89
20:10:30,13.80
20:16:04,13.81
20:21:38,13.70
20:27:12,13.64
20:32:45,13.57
20:38:19,13.57
20:43:53,13.61
20:49:26,13.54
20:55:00,13.47
21:00:34,13.46
21:06:08,13.43
21:11:42,13.36
21:17:16,13.36
21:22:49,13.31
21:28:23,13.28
21:33:57,13.19
21:39:30,12.95
21:45:04,12.75
21:50:38,12.66
21:56:12,12.66
22:01:46,12.49
22:07:20,12.38
22:12:54,12.51
22:18:28,12.49
22:24:01,12.29
22:29:35,12.20
22:35:08,12.16
22:40:42,12.21
22:46:15,12.21
22:51:49,12.09
22:57:22,12.13
23:02:56,11.96
23:08:30,11.85
23:14:04,11.99
23:19:38,12.14
23:25:11,12.09
23:30:45,12.14
23:36:18,12.13
23:41:52,12.11
23:47:25,12.07
23:52:59,11.89
23:58:32,11.66