00:01:29,17.71
00:07:03,17.70
00:12:36,17.66
00:18:10,17.65
00:23:43,17.66
00:29:17,17.69
00:34:50,17.66
00:40:24,17.65
00:45:58,17.66
00:51:33,17.70
00:57:06,17.69
01:02:40,17.69
01:08:13,17.66
01:13:47,17.63
01:19:21,17.64
01:24:54,17.63
01:30:28,17.60
01:36:01,17.59
01:41:35,17.57
01:47:09,17.52
01:52:43,17.52
01:58:16,17.50
02:03:50,17.49
02:09:24,17.46
02:14:58,17.45
02:20:31,17.45
02:26:05,17.44
02:31:39,17.44
02:37:13,17.43
02:42:46,17.43
02:48:20,17.40
02:54:54,17.41
03:00:28,17.39
03:06:01,17.38
03:11:34,17.38
03:17:08,17.35
03:22:42,17.34
03:28:16,17.32
03:33:49,17.32
03:39:22,17.31
03:44:56,17.30
03:50:30,17.27
03:56:03,17.30
04:01:37,17.25
04:07:11,17.25
04:12:44,17.27
04:18:18,17.26
04:23:51,17.23
04:29:25,17.20
04:34:59,17.20
04:40:32,17.19
04:46:06,17.21
04:51:39,17.19
04:57:13,17.20
05:02:47,17.16
05:08:20,17.15
05:13:54,17.14
05:19:27,17.15
05:25:00,17.13
05:30:33,17.13
05:36:07,17.13
05:41:41,17.10
05:47:14,17.13
05:52:48,17.13
05:58:21,17.10
06:03:56,17.10
06:09:29,17.07
06:15:03,17.06
06:20:36,17.06
06:26:10,17.09
06:31:44,17.07
06:37:18,17.05
06:42:51,17.06
06:48:24,17.04
06:53:58,17.00
06:59:31,17.02
07:05:05,17.01
07:10:38,17.02
07:16:12,17.01
07:21:46,17.02
07:27:19,17.01
07:32:53,17.00
07:38:27,17.00
07:44:00,16.99
07:49:34,16.98
07:55:08,16.96
08:00:42,16.95
08:06:15,16.95
08:11:49,16.94
08:17:23,16.94
08:22:57,16.96
08:28:30,16.94
08:34:03,16.94
08:39:37,16.94
08:45:10,16.94
08:50:44,16.94
08:56:17,16.94
09:01:51,16.93
09:07:25,16.95
09:12:59,16.95
09:18:33,16.95
09:24:07,16.98
09:29:41,16.99
09:35:15,16.95
09:40:48,16.96
09:46:22,16.94
09:51:56,16.94
09:57:30,16.94
10:03:03,16.95
10:08:37,16.95
10:14:11,17.00
10:19:45,17.01
10:25:18,17.01
10:30:52,17.01
10:36:26,17.02
10:41:59,17.02
10:47:33,17.00
10:53:07,16.95
10:58:41,16.95
11:04:14,16.95
11:09:48,16.96
11:15:22,16.99
11:20:56,16.96
11:26:29,16.99
11:32:03,16.99
11:37:37,16.98
11:43:10,17.05
11:48:44,17.07
11:54:18,17.10
11:59:52,17.06
12:05:26,17.05
12:11:00,17.13
12:16:34,17.15
12:22:08,17.16
12:27:42,17.19
12:33:15,17.19
12:38:48,17.16
12:44:22,17.15
12:49:56,17.24
12:55:30,17.19
13:01:04,17.25
13:06:38,17.21
13:12:12,17.25
13:17:46,17.29
13:23:19,17.29
13:28:53,17.34
13:34:27,17.43
13:40:01,17.50
13:45:35,17.60
13:51:08,17.64
13:57:45,17.65
14:03:19,17.63
14:08:52,17.61
14:14:26,17.56
14:20:00,17.56
14:25:35,17.61
14:31:09,17.59
14:36:43,17.55
14:42:17,17.48
14:47:50,17.48
14:53:23,17.48
14:58:57,17.48
15:04:31,17.51
15:10:06,17.51
15:15:39,17.52
15:21:13,17.55
15:26:47,17.56
15:32:21,17.55
15:37:55,17.51
15:43:28,17.56
15:49:02,17.56
15:54:36,17.57
16:00:09,17.52
16:05:43,17.50
16:11:17,17.44
16:16:51,17.46
16:22:25,17.45
16:27:58,17.45
16:33:32,17.44
16:39:06,17.44
16:44:39,17.44
16:50:13,17.46
16:55:46,17.41
17:01:20,17.44
17:06:53,17.44
17:12:27,17.45
17:18:01,17.46
17:23:35,17.52
17:29:09,17.48
17:34:43,17.50
17:40:17,17.51
17:45:50,17.49
17:51:24,17.51
17:56:58,17.50
18:02:31,17.51
18:08:05,17.57
18:13:40,17.66
18:19:14,17.74
18:24:48,17.74
18:30:21,17.56
18:35:55,17.56
18:41:29,17.59
18:47:02,17.56
18:52:36,17.54
18:58:09,17.52
19:03:43,17.50
19:09:17,17.49
19:14:51,17.48
19:20:25,17.46
19:25:59,17.43
19:31:33,17.38
19:37:07,17.40
19:42:40,17.38
19:48:15,17.40
19:53:48,17.38
19:59:22,17.38
20:04:56,17.32
20:10:30,17.32
20:16:04,17.34
20:21:38,17.32
20:27:12,17.32
20:32:45,17.32
20:38:19,17.30
20:43:52,17.32
20:49:26,17.32
20:55:00,17.32
21:00:34,17.32
21:06:08,17.31
21:11:42,17.31
21:17:15,17.31
21:22:49,17.29
21:28:23,17.29
21:33:57,17.27
21:39:30,17.27
21:45:04,17.27
21:50:38,17.25
21:56:12,17.25
22:01:46,17.25
22:07:20,17.25
22:12:54,17.26
22:18:27,17.25
22:24:01,17.23
22:29:35,17.21
22:35:08,17.23
22:40:42,17.26
22:46:15,17.26
22:51:49,17.25
22:57:22,17.24
23:02:56,17.23
23:08:30,17.23
23:14:04,17.19
23:19:38,17.23
23:25:11,17.24
23:30:45,17.21
23:36:18,17.24
23:41:52,17.20
23:47:25,17.20
23:52:59,17.21
23:58:32,17.20