00:03:24,59.84
00:08:58,59.95
00:14:32,59.65
00:20:06,59.42
00:25:39,59.25
00:31:14,59.08
00:36:47,60.30
00:42:22,60.60
00:47:57,60.50
00:53:31,60.94
00:59:05,60.83
01:04:39,59.52
01:10:13,58.56
01:15:47,58.05
01:21:21,57.49
01:26:55,56.01
01:32:29,57.01
01:38:03,57.48
01:43:37,57.35
01:49:11,57.19
01:54:45,56.84
02:00:19,56.74
02:05:53,56.44
02:11:27,56.08
02:17:01,55.92
02:22:34,55.52
02:28:09,55.20
02:33:42,55.19
02:39:16,54.80
02:44:51,54.65
02:50:25,54.46
02:55:59,54.44
03:01:33,54.09
03:07:07,54.14
03:12:41,53.90
03:18:15,53.85
03:23:49,53.84
03:29:23,53.65
03:34:57,53.50
03:40:31,53.41
03:46:05,53.15
03:51:38,52.98
03:57:13,52.96
04:02:47,52.80
04:08:20,52.76
04:13:54,52.63
04:19:28,52.49
04:25:02,52.33
04:30:36,52.27
04:36:10,52.01
04:41:43,52.00
04:47:17,51.96
04:53:56,51.99
04:59:29,51.77
05:05:03,51.70
05:10:37,51.50
05:16:11,51.41
05:21:46,51.25
05:27:20,51.20
05:32:53,51.06
05:38:27,51.01
05:44:00,50.89
05:49:34,50.86
05:55:08,50.74
06:00:41,50.56
06:06:15,50.45
06:11:49,50.41
06:17:23,50.24
06:22:57,50.20
06:28:31,50.10
06:34:05,50.08
06:39:38,49.89
06:45:12,49.63
06:50:46,49.54
06:56:20,49.46
07:01:54,49.16
07:07:27,49.06
07:13:01,49.02
07:18:34,48.84
07:24:08,48.38
07:29:42,48.48
07:35:17,48.23
07:40:50,48.19
07:46:24,48.01
07:51:58,47.90
07:57:32,47.66
08:03:07,47.54
08:08:40,47.29
08:14:14,47.33
08:19:49,47.34
08:25:23,47.00
08:30:57,47.15
08:36:31,46.74
08:42:05,46.71
08:47:38,46.70
08:53:13,47.49
08:58:47,50.46
09:04:21,49.77
09:09:55,49.31
09:15:30,49.13
09:21:04,48.71
09:26:38,48.34
09:32:12,47.73
09:37:45,47.14
09:43:19,46.30
09:48:53,45.96
09:54:27,47.31
10:00:01,46.40
10:05:35,45.75
10:11:09,45.55
10:16:44,39.24
10:22:18,40.59
10:27:52,41.40
10:33:26,41.52
10:39:01,41.49
10:44:35,41.27
10:50:09,41.85
10:55:43,42.91
11:01:17,38.58
11:06:52,40.13
11:12:26,40.54
11:18:00,40.41
11:23:34,41.70
11:29:08,41.24
11:34:42,40.90
11:40:17,40.39
11:45:50,40.09
11:51:24,39.61
11:56:59,39.36
12:02:33,38.99
12:08:08,38.70
12:13:42,38.35
12:19:16,37.35
12:24:50,37.84
12:30:24,37.70
12:35:58,37.39
12:41:32,37.24
12:47:06,36.90
12:52:40,36.75
12:58:14,36.60
13:03:48,36.44
13:09:23,36.14
13:14:57,36.02
13:20:30,35.89
13:26:05,35.71
13:31:39,35.54
13:37:13,35.34
13:42:46,35.31
13:48:20,35.31
13:53:54,35.10
13:59:28,34.99
14:05:02,34.81
14:10:35,34.70
14:16:09,34.38
14:21:43,34.33
14:27:17,34.65
14:32:52,35.67
14:38:26,35.14
14:44:00,34.77
14:49:34,34.50
14:55:07,36.40
15:00:41,35.99
15:06:15,35.60
15:11:49,35.24
15:17:23,35.04
15:22:57,33.24
15:28:31,29.84
15:34:05,31.74
15:39:39,32.21
15:45:13,32.36
15:51:49,32.42
15:57:22,31.43
16:02:56,28.05
16:08:31,30.44
16:14:05,31.79
16:19:40,30.89
16:25:14,31.66
16:30:47,31.81
16:36:21,31.88
16:41:55,29.96
16:47:29,30.66
16:53:02,30.82
16:58:37,30.79
17:04:11,30.70
17:09:44,30.56
17:15:18,30.48
17:20:52,30.34
17:26:26,30.19
17:32:00,30.04
17:37:34,29.90
17:43:07,29.85
17:48:41,29.70
17:54:15,29.61
17:59:48,29.49
18:05:22,29.38
18:10:56,29.26
18:16:30,29.13
18:22:05,28.98
18:27:39,29.11
18:33:13,29.09
18:38:48,29.19
18:44:22,29.05
18:49:57,28.75
18:55:30,28.68
19:01:04,29.29
19:06:37,29.51
19:12:11,29.09
19:17:45,28.94
19:23:19,28.82
19:28:52,28.64
19:34:26,28.40
19:40:00,28.82
19:45:34,28.69
19:51:08,28.66
19:56:42,29.46
20:02:16,28.90
20:07:50,28.63
20:13:23,28.46
20:18:57,28.35
20:24:31,28.19
20:30:05,28.00
20:35:39,27.56
20:41:12,27.63
20:46:46,27.69
20:52:20,28.16
20:57:54,27.79
21:03:27,27.44
21:09:01,27.29
21:14:35,27.18
21:20:09,26.93
21:25:42,26.80
21:31:17,26.74
21:36:50,26.57
21:42:24,26.51
21:47:57,26.32
21:53:32,26.24
21:59:05,26.13
22:04:39,26.14
22:10:13,26.10
22:15:47,26.32
22:21:21,27.27
22:26:54,27.00
22:32:28,26.91
22:38:03,27.77
22:43:36,27.34
22:49:10,27.07
22:54:43,26.85
23:00:17,26.71
23:05:51,26.57
23:11:26,26.43
23:16:59,26.31
23:22:33,26.16
23:28:07,26.01
23:33:41,25.81
23:39:14,25.61
23:44:48,25.55
23:50:22,25.44
23:55:55,25.41