00:03:24,6.59
00:08:58,5.92
00:14:32,5.61
00:20:06,5.58
00:25:39,5.64
00:31:14,5.40
00:36:47,5.60
00:42:22,5.40
00:47:57,5.26
00:53:31,5.33
00:59:05,5.49
01:04:39,5.44
01:10:13,5.54
01:15:47,5.49
01:21:21,5.24
01:26:55,4.94
01:32:29,4.91
01:38:03,5.04
01:43:37,4.95
01:49:11,4.91
01:54:45,4.92
02:00:19,4.88
02:05:53,4.94
02:11:27,4.83
02:17:01,4.91
02:22:34,4.84
02:28:09,4.75
02:33:42,4.81
02:39:16,4.74
02:44:51,4.69
02:50:25,4.40
02:55:59,3.91
03:01:33,3.85
03:07:07,3.91
03:12:41,4.24
03:18:15,4.59
03:23:49,4.64
03:29:23,4.86
03:34:57,4.81
03:40:31,4.46
03:46:05,4.50
03:51:38,4.28
03:57:13,3.56
04:02:47,3.29
04:08:20,3.15
04:13:54,3.04
04:19:28,3.30
04:25:02,3.58
04:30:36,3.79
04:36:10,3.55
04:41:43,3.09
04:47:17,2.73
04:53:56,2.66
04:59:29,2.94
05:05:03,2.89
05:10:37,2.88
05:16:11,3.08
05:21:46,2.95
05:27:20,2.56
05:32:53,2.58
05:38:27,3.02
05:44:00,3.42
05:49:34,3.11
05:55:08,3.25
06:00:41,3.35
06:06:15,4.14
06:11:49,4.39
06:17:23,4.63
06:22:57,5.01
06:28:31,6.33
06:34:05,5.67
06:39:38,5.74
06:45:12,6.28
06:50:46,6.76
06:56:20,6.97
07:01:54,7.25
07:07:27,7.66
07:13:01,7.92
07:18:34,8.16
07:24:08,8.45
07:29:42,8.64
07:35:17,8.91
07:40:50,9.11
07:46:24,9.35
07:51:58,9.64
07:57:32,9.82
08:03:07,10.18
08:08:40,10.39
08:14:14,10.69
08:19:49,11.00
08:25:23,11.07
08:30:57,11.14
08:36:31,11.40
08:42:05,11.63
08:47:38,11.76
08:53:13,11.91
08:58:47,12.25
09:04:21,12.32
09:09:55,12.71
09:15:30,12.95
09:21:04,13.00
09:26:38,13.36
09:32:12,13.41
09:37:45,13.54
09:43:19,13.95
09:48:53,14.07
09:54:27,13.93
10:00:01,14.29
10:05:35,14.41
10:11:09,14.04
10:16:44,14.22
10:22:18,14.40
10:27:52,14.70
10:33:26,14.78
10:39:01,14.75
10:44:35,15.09
10:50:09,14.88
10:55:43,15.06
11:01:17,15.36
11:06:52,15.60
11:12:26,15.82
11:18:00,15.44
11:23:34,15.85
11:29:08,15.64
11:34:42,16.01
11:40:17,16.43
11:45:50,16.35
11:51:24,16.31
11:56:59,16.61
12:02:33,16.36
12:08:08,16.65
12:13:42,16.76
12:19:16,16.99
12:24:50,16.69
12:30:24,16.84
12:35:58,16.49
12:41:32,16.70
12:47:06,16.64
12:52:40,16.98
12:58:14,16.75
13:03:48,16.89
13:09:23,16.80
13:14:57,16.95
13:20:30,16.80
13:26:05,16.43
13:31:39,16.20
13:37:13,16.27
13:42:46,16.71
13:48:20,17.15
13:53:54,16.88
13:59:28,16.79
14:05:02,16.84
14:10:35,16.48
14:16:09,16.23
14:21:43,16.13
14:27:17,16.18
14:32:52,16.43
14:38:26,17.09
14:44:00,16.68
14:49:34,16.31
14:55:07,16.71
15:00:41,16.90
15:06:15,16.74
15:11:49,16.76
15:17:23,16.59
15:22:57,16.51
15:28:31,16.59
15:34:05,16.61
15:39:39,16.57
15:45:13,16.54
15:51:49,16.65
15:57:22,16.69
16:02:56,16.84
16:08:31,16.98
16:14:05,16.71
16:19:40,16.56
16:25:14,16.63
16:30:47,16.71
16:36:21,16.54
16:41:55,16.71
16:47:29,16.59
16:53:02,16.46
16:58:37,16.21
17:04:11,16.15
17:09:44,16.00
17:15:18,16.18
17:20:52,15.96
17:26:26,16.04
17:32:00,15.91
17:37:34,16.74
17:43:07,19.11
17:48:41,18.45
17:54:15,17.51
17:59:48,18.18
18:05:22,16.89
18:10:56,17.10
18:16:31,16.29
18:22:05,15.56
18:27:39,15.14
18:33:13,14.74
18:38:48,14.29
18:44:22,14.10
18:49:57,13.95
18:55:30,13.79
19:01:04,13.71
19:06:37,13.69
19:12:11,13.47
19:17:45,13.21
19:23:19,13.03
19:28:52,12.88
19:34:26,12.72
19:40:00,12.63
19:45:34,12.45
19:51:08,12.34
19:56:42,12.10
20:02:16,11.86
20:07:50,11.61
20:13:23,11.43
20:18:57,11.18
20:24:31,10.93
20:30:05,10.72
20:35:39,10.47
20:41:12,10.39
20:46:46,10.36
20:52:20,10.10
20:57:54,9.63
21:03:28,9.46
21:09:01,9.16
21:14:35,9.04
21:20:09,8.60
21:25:42,8.53
21:31:17,8.74
21:36:50,8.57
21:42:24,8.44
21:47:57,8.29
21:53:32,8.00
21:59:05,8.21
22:04:39,8.46
22:10:13,8.43
22:15:47,8.21
22:21:21,7.76
22:26:54,7.97
22:32:28,8.20
22:38:03,7.66
22:43:36,7.61
22:49:10,7.44
22:54:43,7.44
23:00:17,7.10
23:05:51,7.36
23:11:26,7.16
23:16:59,7.54
23:22:33,7.53
23:28:07,7.19
23:33:41,6.90
23:39:14,6.88
23:44:48,6.91
23:50:22,6.88
23:55:55,6.92