00:03:24,24.19
00:08:58,24.19
00:14:32,24.18
00:20:06,24.18
00:25:39,24.23
00:31:14,24.25
00:36:48,24.31
00:42:22,24.31
00:47:57,24.32
00:53:31,24.34
00:59:05,24.34
01:04:39,24.30
01:10:13,24.26
01:15:47,24.25
01:21:21,24.25
01:26:55,24.25
01:32:29,24.19
01:38:03,24.19
01:43:37,24.15
01:49:11,24.13
01:54:45,24.13
02:00:19,24.09
02:05:53,24.06
02:11:27,24.06
02:17:01,24.06
02:22:34,24.06
02:28:09,24.02
02:33:42,24.01
02:39:16,24.00
02:44:51,23.99
02:50:25,23.95
02:55:59,23.94
03:01:33,23.93
03:07:07,23.91
03:12:41,23.88
03:18:15,23.86
03:23:49,23.82
03:29:23,23.81
03:34:57,23.81
03:40:31,23.79
03:46:05,23.75
03:51:38,23.75
03:57:13,23.71
04:02:47,23.69
04:08:20,23.69
04:13:54,23.68
04:19:28,23.64
04:25:02,23.63
04:30:36,23.63
04:36:10,23.57
04:41:43,23.56
04:47:17,23.55
04:53:56,23.52
04:59:29,23.50
05:05:03,23.50
05:10:37,23.48
05:16:11,23.45
05:21:46,23.44
05:27:20,23.39
05:32:53,23.38
05:38:27,23.38
05:44:00,23.32
05:49:34,23.31
05:55:08,23.27
06:00:41,23.25
06:06:15,23.24
06:11:49,23.21
06:17:23,23.19
06:22:57,23.19
06:28:31,23.19
06:34:05,23.18
06:39:38,23.19
06:45:12,23.18
06:50:46,23.19
06:56:20,23.19
07:01:54,23.16
07:07:27,23.19
07:13:01,23.19
07:18:34,23.19
07:24:08,23.20
07:29:42,23.21
07:35:17,23.23
07:40:50,23.24
07:46:24,23.25
07:51:58,23.24
07:57:32,23.20
08:03:07,23.20
08:08:40,23.24
08:14:14,23.25
08:19:49,23.25
08:25:23,23.25
08:30:57,23.24
08:36:31,23.25
08:42:05,23.24
08:47:38,23.19
08:53:13,23.19
08:58:47,23.20
09:04:21,23.19
09:09:55,23.19
09:15:30,23.21
09:21:04,23.25
09:26:38,23.25
09:32:12,23.24
09:37:45,23.20
09:43:19,23.20
09:48:53,23.20
09:54:27,23.19
10:00:01,23.19
10:05:35,23.21
10:11:09,23.21
10:16:44,23.23
10:22:18,23.26
10:27:52,23.48
10:33:26,23.44
10:39:01,23.43
10:44:35,23.38
10:50:09,23.38
10:55:43,23.31
11:01:17,23.25
11:06:52,23.23
11:12:26,23.19
11:18:00,23.14
11:23:34,23.13
11:29:08,23.20
11:34:42,23.24
11:40:17,23.31
11:45:50,23.31
11:51:24,23.31
11:56:59,23.26
12:02:33,23.25
12:08:08,23.24
12:13:42,23.19
12:19:16,23.14
12:24:50,23.14
12:30:24,23.14
12:35:58,23.13
12:41:32,23.11
12:47:06,23.07
12:52:40,23.06
12:58:14,23.01
13:03:48,23.00
13:09:23,22.99
13:14:57,22.96
13:20:30,22.91
13:26:05,22.89
13:31:39,22.88
13:37:13,22.84
13:42:46,22.84
13:48:20,22.88
13:53:54,22.88
13:59:28,22.88
14:05:02,22.84
14:10:35,22.81
14:16:09,22.81
14:21:43,22.82
14:27:17,22.76
14:32:52,22.82
14:38:26,22.95
14:44:00,22.60
14:49:34,22.63
14:55:07,22.81
15:00:41,22.93
15:06:15,23.01
15:11:49,23.09
15:17:23,23.19
15:22:57,23.31
15:28:31,23.36
15:34:05,23.38
15:39:39,23.45
15:45:13,23.51
15:51:49,23.59
15:57:22,23.71
16:02:56,23.81
16:08:31,23.88
16:14:05,23.95
16:19:40,24.01
16:25:14,24.06
16:30:47,24.06
16:36:21,24.15
16:41:55,24.23
16:47:29,24.27
16:53:02,24.35
16:58:37,24.43
17:04:11,24.45
17:09:44,24.49
17:15:18,24.43
17:20:52,24.46
17:26:26,24.48
17:32:00,24.45
17:37:34,24.43
17:43:07,24.44
17:48:41,24.39
17:54:15,24.32
17:59:48,24.30
18:05:22,24.21
18:10:56,24.20
18:16:31,24.18
18:22:05,24.10
18:27:39,24.02
18:33:13,23.91
18:38:48,23.89
18:44:22,23.88
18:49:57,23.84
18:55:30,23.80
19:01:04,23.75
19:06:37,23.74
19:12:11,23.68
19:17:45,23.64
19:23:19,23.61
19:28:52,23.59
19:34:26,23.56
19:40:00,23.56
19:45:34,23.64
19:51:08,23.69
19:56:42,23.71
20:02:16,23.75
20:07:50,23.75
20:13:23,23.77
20:18:57,23.81
20:24:31,23.81
20:30:05,23.76
20:35:39,23.75
20:41:12,23.75
20:46:46,23.74
20:52:20,23.68
20:57:54,23.63
21:03:28,23.59
21:09:01,23.55
21:14:35,23.52
21:20:09,23.50
21:25:42,23.50
21:31:17,23.50
21:36:50,23.48
21:42:24,23.44
21:47:57,23.44
21:53:32,23.44
21:59:05,23.43
22:04:39,23.38
22:10:13,23.38
22:15:47,23.41
22:21:21,23.38
22:26:54,23.40
22:32:28,23.46
22:38:03,23.52
22:43:36,23.50
22:49:10,23.50
22:54:43,23.48
23:00:17,23.44
23:05:51,23.41
23:11:26,23.40
23:16:59,23.43
23:22:33,23.41
23:28:07,23.44
23:33:41,23.44
23:39:14,23.44
23:44:48,23.41
23:50:22,23.39
23:55:55,23.38