00:04:39,24.43
00:10:13,24.21
00:15:47,23.95
00:21:21,23.73
00:26:55,23.77
00:32:29,23.39
00:38:03,23.02
00:43:37,22.71
00:49:11,22.76
00:54:45,22.79
01:00:18,22.41
01:05:52,22.51
01:11:26,22.32
01:17:00,22.20
01:22:34,22.00
01:28:07,21.66
01:33:42,21.55
01:39:15,21.51
01:44:49,21.29
01:50:23,21.11
01:55:57,20.98
02:01:31,20.96
02:07:05,20.89
02:12:39,20.82
02:18:13,20.74
02:23:46,20.71
02:29:20,20.54
02:34:54,20.44
02:40:28,20.29
02:46:02,20.32
02:51:36,20.19
02:57:10,20.10
03:02:44,19.98
03:08:17,19.86
03:13:51,19.80
03:19:26,19.65
03:24:59,19.59
03:30:33,19.51
03:36:07,19.41
03:41:41,19.27
03:47:15,19.26
03:52:49,19.26
03:58:23,19.18
04:03:57,19.15
04:09:30,19.02
04:15:04,19.04
04:20:38,19.01
04:26:13,18.91
04:31:46,18.91
04:37:20,18.89
04:42:54,18.85
04:48:28,18.85
04:54:02,18.69
04:59:36,18.65
05:05:10,18.65
05:10:44,18.60
05:16:18,18.51
05:21:51,18.50
05:27:25,18.43
05:32:59,18.43
05:38:33,18.39
05:44:07,18.39
05:49:41,18.29
05:55:15,18.26
06:00:48,18.26
06:06:22,18.23
06:11:55,18.23
06:17:29,18.18
06:23:03,18.14
06:28:37,18.20
06:34:11,18.23
06:39:45,18.25
06:45:19,18.23
06:51:59,18.23
06:57:33,18.31
07:03:07,18.31
07:08:41,18.30
07:14:15,18.31
07:19:49,18.39
07:25:23,18.35
07:30:57,18.36
07:36:30,18.29
07:42:04,18.38
07:47:38,18.38
07:53:12,18.45
07:58:46,18.46
08:04:20,18.57
08:09:54,18.63
08:15:28,18.64
08:21:02,18.76
08:26:37,18.76
08:32:11,18.90
08:37:45,18.93
08:43:19,18.94
08:48:52,18.94
08:54:27,19.02
09:00:02,19.06
09:05:36,18.99
09:11:10,19.09
09:16:43,19.07
09:22:18,19.05
09:27:52,19.94
09:33:26,36.54
09:38:59,51.36
09:44:34,54.09
09:50:07,52.73
09:55:41,50.08
10:01:16,46.74
10:06:50,43.45
10:12:24,40.40
10:17:58,38.15
10:23:32,37.23
10:29:06,34.79
10:34:40,33.13
10:40:15,32.25
10:45:49,31.40
10:51:23,31.35
10:56:57,30.57
11:02:32,30.09
11:08:06,29.73
11:13:40,31.84
11:19:14,33.65
11:24:48,35.11
11:30:23,37.83
11:35:57,39.91
11:41:31,39.94
11:47:05,38.89
11:52:39,37.69
11:58:14,36.80
12:03:48,34.50
12:09:22,33.36
12:14:56,31.79
12:20:30,31.45
12:26:04,31.10
12:31:38,30.01
12:37:12,29.84
12:42:46,29.85
12:48:20,29.11
12:53:54,28.88
12:59:28,28.66
13:05:02,28.34
13:10:37,28.06
13:16:11,28.35
13:21:46,28.27
13:27:20,28.04
13:32:54,27.29
13:38:28,27.44
13:44:02,26.38
13:49:36,25.57
13:55:10,25.40
14:00:45,25.86
14:06:19,24.63
14:11:53,25.38
14:17:27,25.77
14:23:02,25.50
14:28:38,25.61
14:34:11,25.52
14:39:45,25.70
14:45:19,25.21
14:50:53,25.45
14:56:27,24.57
15:02:02,24.38
15:07:36,24.74
15:13:10,24.07
15:18:45,24.18
15:24:19,24.27
15:29:53,24.11
15:35:27,23.84
15:41:01,24.05
15:46:36,23.79
15:52:10,23.86
15:57:45,23.91
16:03:19,23.39
16:08:54,23.16
16:14:28,23.68
16:20:02,23.65
16:25:36,23.45
16:31:11,23.39
16:36:45,22.98
16:42:19,22.75
16:47:53,22.82
16:53:27,23.05
16:59:01,23.39
17:04:36,23.00
17:10:10,22.80
17:15:44,23.01
17:21:18,22.74
17:26:53,22.82
17:32:27,22.84
17:38:01,22.79
17:43:35,22.38
17:50:16,26.45
17:55:50,30.88
18:01:24,35.29
18:07:00,35.88
18:12:35,37.26
18:18:09,38.10
18:23:44,35.66
18:29:18,31.68
18:34:53,35.10
18:40:28,36.80
18:46:02,37.77
18:51:36,35.65
18:57:11,31.73
19:02:45,28.74
19:08:19,27.39
19:13:53,26.54
19:19:28,25.91
19:25:02,29.73
19:30:36,33.08
19:36:10,30.23
19:41:44,28.32
19:47:18,27.10
19:52:52,26.23
19:58:26,25.91
20:04:00,25.69
20:09:34,25.36
20:15:08,25.31
20:20:43,25.31
20:26:17,31.59
20:31:50,32.30
20:37:24,29.80
20:42:58,28.04
20:48:32,27.14
20:54:06,26.44
20:59:39,26.06
21:05:13,25.86
21:10:47,25.71
21:16:20,25.54
21:21:54,25.44
21:27:29,29.64
21:33:03,32.59
21:38:37,30.24
21:44:11,28.38
21:49:46,27.20
21:55:19,26.39
22:00:53,26.06
22:06:28,25.65
22:12:01,25.32
22:17:35,25.21
22:23:09,24.96
22:28:44,24.76
22:34:18,30.06
22:39:52,31.91
22:45:26,29.07
22:51:00,27.44
22:56:35,26.36
23:02:09,25.60
23:07:43,27.43
23:13:18,33.61
23:18:52,31.46
23:24:26,28.39
23:30:01,27.09
23:35:35,26.27
23:41:08,25.59
23:46:42,25.30
23:52:16,24.89
23:57:50,24.70