00:04:39,4.75
00:10:13,4.67
00:15:47,4.65
00:21:21,4.74
00:26:55,4.89
00:32:29,4.63
00:38:03,4.25
00:43:37,4.08
00:49:11,4.24
00:54:45,4.29
01:00:18,4.36
01:05:52,4.54
01:11:26,4.53
01:17:00,4.33
01:22:34,4.42
01:28:07,4.30
01:33:41,4.17
01:39:15,4.09
01:44:49,4.04
01:50:23,4.17
01:55:57,3.99
02:01:31,3.92
02:07:05,3.88
02:12:39,3.70
02:18:13,3.67
02:23:46,3.51
02:29:20,3.84
02:34:54,3.86
02:40:28,3.35
02:46:02,3.35
02:51:36,3.24
02:57:10,3.04
03:02:44,2.94
03:08:17,2.69
03:13:51,2.59
03:19:26,2.41
03:24:59,2.13
03:30:33,2.08
03:36:07,1.94
03:41:41,2.08
03:47:15,2.17
03:52:49,2.29
03:58:23,2.33
04:03:57,2.31
04:09:30,2.27
04:15:04,2.15
04:20:38,2.45
04:26:12,2.41
04:31:46,2.55
04:37:20,2.75
04:42:54,2.63
04:48:28,2.52
04:54:02,2.60
04:59:36,2.86
05:05:10,2.67
05:10:44,2.86
05:16:18,2.49
05:21:51,2.09
05:27:25,2.35
05:32:59,2.49
05:38:33,2.41
05:44:07,2.60
05:49:41,2.61
05:55:15,2.67
06:00:48,2.75
06:06:22,3.04
06:11:55,3.29
06:17:29,3.51
06:23:03,3.77
06:28:37,4.69
06:34:11,4.54
06:39:45,4.91
06:45:19,5.22
06:51:59,5.56
06:57:33,5.86
07:03:07,6.21
07:08:41,6.67
07:14:15,6.84
07:19:49,7.11
07:25:23,7.39
07:30:57,7.63
07:36:30,7.92
07:42:04,8.25
07:47:38,8.50
07:53:12,8.74
07:58:46,8.94
08:04:20,9.01
08:09:54,9.28
08:15:28,9.54
08:21:02,9.70
08:26:37,9.99
08:32:11,10.24
08:37:45,10.29
08:43:19,10.41
08:48:52,10.68
08:54:27,10.97
09:00:02,11.09
09:05:36,11.15
09:11:10,11.61
09:16:43,11.96
09:22:18,12.22
09:27:51,12.47
09:33:26,12.57
09:38:59,13.10
09:44:34,13.18
09:50:07,13.39
09:55:41,13.63
10:01:16,13.80
10:06:50,13.94
10:12:24,14.07
10:17:58,14.31
10:23:32,14.50
10:29:06,14.44
10:34:40,14.79
10:40:15,14.90
10:45:49,15.06
10:51:23,14.94
10:56:57,14.93
11:02:32,15.15
11:08:06,15.07
11:13:40,14.90
11:19:14,14.89
11:24:48,15.10
11:30:23,15.69
11:35:57,15.72
11:41:31,15.81
11:47:05,15.84
11:52:39,15.75
11:58:14,15.85
12:03:48,16.20
12:09:22,16.32
12:14:56,16.36
12:20:30,16.09
12:26:04,16.29
12:31:38,16.29
12:37:12,16.29
12:42:46,16.05
12:48:20,16.15
12:53:54,16.43
12:59:28,16.46
13:05:02,16.56
13:10:37,16.55
13:16:11,16.59
13:21:46,16.65
13:27:20,16.18
13:32:54,16.55
13:38:28,16.57
13:44:02,16.98
13:49:36,17.14
13:55:10,17.05
14:00:45,17.05
14:06:18,17.19
14:11:53,17.11
14:17:27,17.01
14:23:01,16.93
14:28:38,16.89
14:34:11,16.98
14:39:45,16.98
14:45:19,17.01
14:50:53,16.94
14:56:27,17.24
15:02:02,17.18
15:07:36,17.09
15:13:10,17.32
15:18:45,17.35
15:24:19,17.32
15:29:53,17.36
15:35:27,17.43
15:41:01,17.41
15:46:36,17.57
15:52:10,17.48
15:57:45,17.51
16:03:19,17.40
16:08:54,17.60
16:14:28,17.54
16:20:02,17.57
16:25:36,17.64
16:31:11,17.65
16:36:45,17.65
16:42:19,17.65
16:47:53,17.57
16:53:27,17.40
16:59:01,17.38
17:04:36,17.35
17:10:10,17.35
17:15:44,17.25
17:21:18,17.27
17:26:53,17.26
17:32:27,17.35
17:38:01,18.39
17:43:35,20.44
17:50:16,19.20
17:55:50,18.65
18:01:24,18.31
18:07:00,17.99
18:12:35,18.06
18:18:09,17.09
18:23:44,16.39
18:29:18,16.07
18:34:53,15.45
18:40:28,15.10
18:46:02,15.00
18:51:36,14.89
18:57:11,14.91
19:02:45,15.00
19:08:19,15.00
19:13:53,14.93
19:19:28,14.75
19:25:02,14.49
19:30:36,14.14
19:36:10,13.95
19:41:44,13.69
19:47:18,13.32
19:52:52,12.91
19:58:26,12.60
20:04:00,12.19
20:09:34,11.82
20:15:08,11.84
20:20:43,11.39
20:26:17,11.04
20:31:50,10.72
20:37:24,10.59
20:42:58,10.31
20:48:32,10.25
20:54:06,10.03
20:59:39,9.72
21:05:13,9.64
21:10:47,9.47
21:16:20,9.07
21:21:54,8.89
21:27:28,8.78
21:33:03,8.70
21:38:37,8.66
21:44:11,8.82
21:49:45,8.86
21:55:19,8.72
22:00:53,8.68
22:06:28,8.70
22:12:01,8.86
22:17:35,8.66
22:23:09,8.53
22:28:44,8.16
22:34:18,8.32
22:39:52,8.56
22:45:26,8.16
22:51:00,8.21
22:56:34,8.45
23:02:09,8.25
23:07:43,7.66
23:13:18,7.92
23:18:52,8.28
23:24:26,8.46
23:30:01,7.89
23:35:35,7.16
23:41:08,6.74
23:46:42,6.74
23:52:16,6.74
23:57:50,6.79