00:04:39,20.11 00:10:13,20.09 00:15:47,20.00 00:21:21,19.98 00:26:55,20.00 00:32:29,20.05 00:38:03,20.04 00:43:37,20.02 00:49:11,19.99 00:54:45,19.95 01:00:18,19.98 01:05:52,19.96 01:11:26,19.93 01:17:00,20.00 01:22:34,20.00 01:28:07,19.95 01:33:42,19.93 01:39:15,19.94 01:44:49,19.95 01:50:23,19.88 01:55:57,19.90 02:01:31,19.86 02:07:05,19.89 02:12:39,19.84 02:18:13,19.86 02:23:46,19.88 02:29:20,19.81 02:34:54,19.82 02:40:28,19.84 02:46:02,19.84 02:51:36,19.80 02:57:10,19.82 03:02:44,19.82 03:08:17,19.77 03:13:52,19.75 03:19:26,19.76 03:24:59,19.75 03:30:33,19.70 03:36:07,19.73 03:41:41,19.74 03:47:15,19.74 03:52:49,19.73 03:58:23,19.74 04:03:57,19.66 04:09:30,19.68 04:15:04,19.64 04:20:38,19.66 04:26:13,19.63 04:31:46,19.63 04:37:20,19.59 04:42:54,19.61 04:48:28,19.60 04:54:02,19.59 04:59:36,19.63 05:05:10,19.59 05:10:44,19.59 05:16:18,19.61 05:21:51,19.63 05:27:25,19.60 05:32:59,19.54 05:38:33,19.59 05:44:07,19.61 05:49:41,19.60 05:55:15,19.56 06:00:48,19.59 06:06:22,19.59 06:11:55,19.56 06:17:29,19.55 06:23:03,19.56 06:28:37,19.54 06:34:11,19.59 06:39:45,19.55 06:45:19,19.57 06:51:59,19.51 06:57:33,19.52 07:03:07,19.57 07:08:41,19.68 07:14:15,19.65 07:19:49,19.75 07:25:23,19.74 07:30:57,19.79 07:36:30,19.76 07:42:04,19.79 07:47:38,19.86 07:53:12,19.86 07:58:46,19.90 08:04:20,19.91 08:09:54,19.91 08:15:28,19.91 08:21:02,19.96 08:26:37,19.96 08:32:11,19.96 08:37:45,20.02 08:43:19,20.04 08:48:52,20.02 08:54:28,20.02 09:00:02,20.02 09:05:36,20.05 09:11:10,20.06 09:16:44,20.09 09:22:18,20.11 09:27:52,20.11 09:33:26,20.05 09:38:59,20.11 09:44:34,20.14 09:50:07,20.19 09:55:41,20.19 10:01:16,20.18 10:06:50,20.25 10:12:24,20.26 10:17:58,20.27 10:23:32,20.29 10:29:06,20.30 10:34:40,20.31 10:40:15,20.35 10:45:49,20.35 10:51:23,20.36 10:56:57,20.36 11:02:32,20.35 11:08:06,20.38 11:13:40,20.38 11:19:14,20.36 11:24:48,20.34 11:30:23,20.30 11:35:57,20.23 11:41:31,20.24 11:47:05,20.21 11:52:39,20.23 11:58:14,20.25 12:03:48,20.24 12:09:22,20.21 12:14:56,20.21 12:20:30,20.19 12:26:04,20.20 12:31:38,20.19 12:37:12,20.15 12:42:46,20.16 12:48:20,20.21 12:53:54,20.24 12:59:28,20.19 13:05:03,20.23 13:10:37,20.21 13:16:11,20.21 13:21:46,20.20 13:27:20,20.19 13:32:54,20.21 13:38:28,20.20 13:44:02,20.21 13:49:36,20.21 13:55:10,20.20 14:00:45,20.21 14:06:19,20.18 14:11:53,20.21 14:17:27,20.23 14:23:02,20.19 14:28:38,20.21 14:34:11,20.30 14:39:45,20.34 14:45:19,20.34 14:50:53,20.34 14:56:27,20.34 15:02:02,20.31 15:07:36,20.30 15:13:10,20.34 15:18:45,20.30 15:24:19,20.26 15:29:53,20.26 15:35:27,20.25 15:41:01,20.25 15:46:36,20.30 15:52:10,20.31 15:57:45,20.32 16:03:19,20.35 16:08:54,20.30 16:14:28,20.34 16:20:02,20.36 16:25:36,20.36 16:31:11,20.40 16:36:45,20.38 16:42:19,20.34 16:47:53,20.35 16:53:27,20.36 16:59:01,20.39 17:04:36,20.41 17:10:10,20.40 17:15:44,20.41 17:21:18,20.39 17:26:53,20.44 17:32:27,20.44 17:38:01,20.43 17:43:35,20.39 17:50:16,20.43 17:55:50,20.38 18:01:24,20.38 18:07:00,20.40 18:12:35,20.43 18:18:09,20.44 18:23:44,20.45 18:29:18,20.57 18:34:53,20.94 18:40:28,21.14 18:46:02,21.26 18:51:36,21.24 18:57:11,21.06 19:02:45,21.07 19:08:19,21.10 19:13:54,21.07 19:19:28,21.10 19:25:02,21.11 19:30:36,21.06 19:36:10,21.02 19:41:44,21.04 19:47:18,21.00 19:52:52,20.98 19:58:26,20.98 20:04:00,20.96 20:09:34,20.95 20:15:08,20.99 20:20:43,20.98 20:26:17,20.99 20:31:50,21.00 20:37:24,21.00 20:42:58,20.96 20:48:32,21.00 20:54:06,20.98 20:59:39,20.99 21:05:13,20.94 21:10:47,20.95 21:16:20,20.96 21:21:54,20.93 21:27:29,20.94 21:33:03,20.90 21:38:37,20.96 21:44:11,20.94 21:49:46,20.88 21:55:19,20.90 22:00:53,20.88 22:06:28,20.85 22:12:01,20.85 22:17:35,20.81 22:23:10,20.85 22:28:44,20.82 22:34:18,20.84 22:39:52,20.85 22:45:26,20.88 22:51:00,20.81 22:56:35,20.82 23:02:09,20.84 23:07:43,20.84 23:13:18,20.80 23:18:52,20.77 23:24:26,20.74 23:30:01,20.75 23:35:35,20.74 23:41:08,20.75 23:46:42,20.77 23:52:16,20.79 23:57:50,20.70