00:00:49,6.85
00:06:23,6.78
00:11:57,6.88
00:17:31,6.66
00:23:05,6.54
00:28:39,6.59
00:34:12,6.29
00:39:46,6.36
00:45:21,6.21
00:50:54,6.08
00:56:29,5.97
01:02:03,5.65
01:07:36,5.70
01:13:11,5.61
01:18:44,5.60
01:24:18,5.51
01:29:52,5.50
01:35:27,5.15
01:41:01,5.09
01:46:35,5.17
01:52:09,5.35
01:57:44,5.38
02:03:18,5.30
02:08:52,5.29
02:14:26,5.21
02:20:00,5.14
02:25:34,4.79
02:31:08,4.66
02:36:42,4.56
02:42:16,4.50
02:47:49,4.33
02:53:23,4.25
02:58:57,4.11
03:04:31,4.13
03:10:05,4.11
03:15:39,4.08
03:21:13,3.91
03:26:48,3.84
03:32:22,3.73
03:37:56,3.61
03:43:30,3.61
03:49:04,3.56
03:54:39,3.59
04:00:13,3.20
04:05:47,3.06
04:11:21,2.92
04:16:54,2.61
04:22:28,2.59
04:28:02,2.46
04:33:35,2.39
04:39:09,2.34
04:44:43,2.42
04:50:17,2.24
04:55:50,2.36
05:01:24,2.17
05:06:58,2.16
05:12:33,1.93
05:18:07,2.04
05:23:40,2.26
05:29:15,2.51
05:34:49,2.11
05:40:22,2.01
05:45:56,2.13
05:51:30,2.04
05:57:04,1.88
06:02:38,1.95
06:08:12,2.08
06:13:46,2.27
06:19:20,2.51
06:24:54,2.67
06:30:28,3.04
06:36:02,3.56
06:41:35,3.95
06:47:09,4.34
06:52:43,4.79
06:58:17,5.16
07:03:51,5.53
07:09:25,5.91
07:14:58,6.30
07:20:32,6.63
07:26:06,6.88
07:31:40,7.11
07:37:14,7.42
07:42:47,7.67
07:48:21,7.99
07:53:55,8.25
07:59:30,8.54
08:05:03,8.75
08:10:37,8.93
08:16:11,9.09
08:21:45,9.35
08:27:19,9.74
08:32:53,9.74
08:38:27,9.95
08:44:01,10.14
08:50:41,10.54
08:56:15,10.60
09:01:50,10.75
09:07:24,10.88
09:12:58,11.05
09:18:31,11.20
09:24:05,11.54
09:29:39,11.63
09:35:13,11.89
09:40:47,11.76
09:46:21,12.03
09:51:54,12.66
09:57:28,12.63
10:03:02,12.50
10:08:35,12.75
10:14:09,12.96
10:19:44,13.00
10:25:18,12.97
10:30:53,13.26
10:36:27,13.20
10:42:00,13.74
10:47:34,13.64
10:53:08,13.64
10:58:41,13.99
11:04:15,13.91
11:09:49,14.22
11:15:23,13.97
11:20:57,14.09
11:26:31,14.61
11:32:05,14.65
11:37:39,14.81
11:43:13,14.56
11:48:47,14.69
11:54:21,14.88
11:59:55,15.16
12:05:29,15.03
12:11:03,15.01
12:16:37,15.09
12:22:11,15.00
12:27:45,15.21
12:33:18,15.51
12:38:53,15.47
12:44:27,15.49
12:50:01,15.50
12:55:35,15.20
13:01:09,15.74
13:06:43,15.79
13:12:17,15.66
13:17:51,15.82
13:23:25,16.06
13:28:59,15.94
13:34:33,16.19
13:40:07,16.09
13:45:41,16.30
13:51:15,16.34
13:56:49,16.54
14:02:23,16.51
14:07:56,16.23
14:13:30,16.09
14:19:04,16.56
14:24:38,16.68
14:30:11,16.89
14:35:45,16.89
14:41:19,16.57
14:46:53,16.64
14:52:27,16.76
14:58:01,16.93
15:03:35,16.81
15:09:09,16.82
15:14:43,17.09
15:20:17,17.05
15:25:51,17.06
15:31:25,17.19
15:36:58,17.23
15:42:32,17.26
15:48:06,17.20
15:53:40,17.15
15:59:14,17.39
16:04:47,17.27
16:10:21,17.39
16:15:56,17.50
16:21:30,17.46
16:27:04,17.54
16:32:38,17.51
16:38:11,17.43
16:43:45,17.40
16:49:19,17.41
16:54:54,17.31
17:00:28,17.26
17:06:02,17.18
17:11:36,17.20
17:17:10,17.10
17:22:43,17.16
17:28:17,17.11
17:33:51,17.05
17:39:25,17.85
17:44:59,18.48
17:50:33,18.96
17:56:07,18.23
18:01:40,18.48
18:07:15,18.54
18:12:49,18.54
18:18:23,16.85
18:23:57,16.45
18:29:31,15.96
18:35:05,15.56
18:40:39,15.24
18:46:14,15.15
18:51:47,15.01
18:57:21,14.96
19:02:56,14.96
19:08:30,14.90
19:14:04,14.74
19:19:38,14.44
19:25:13,14.32
19:30:46,13.96
19:36:21,13.89
19:41:54,13.78
19:48:31,13.50
19:54:06,13.14
19:59:40,13.05
20:05:14,12.88
20:10:49,12.69
20:16:22,12.51
20:21:56,12.38
20:27:30,12.20
20:33:03,12.00
20:38:38,11.59
20:44:13,11.21
20:49:47,10.56
20:55:22,10.04
21:00:56,9.79
21:06:31,9.56
21:12:05,9.43
21:17:38,9.39
21:23:13,9.05
21:28:46,8.80
21:34:20,8.57
21:39:55,8.43
21:45:29,8.36
21:51:03,8.46
21:56:37,8.30
22:02:11,8.19
22:07:45,8.35
22:13:20,8.45
22:18:54,8.43
22:24:27,8.15
22:30:02,8.05
22:35:35,7.96
22:41:09,7.95
22:46:43,7.86
22:52:17,7.78
22:57:52,7.61
23:03:26,7.42
23:08:59,7.20
23:14:33,6.75
23:20:07,6.19
23:25:41,5.97
23:31:15,5.79
23:36:49,5.72
23:42:23,6.03
23:47:57,5.70
23:53:31,5.47
23:59:05,5.00