00:02:50,20.70
00:08:25,20.73
00:14:01,20.69
00:19:35,20.64
00:25:09,20.69
00:30:44,20.74
00:36:19,20.68
00:41:53,20.60
00:47:28,20.59
00:53:02,20.63
00:58:36,20.60
01:04:11,20.50
01:09:45,20.44
01:15:19,20.49
01:20:54,20.48
01:26:28,20.41
01:32:02,20.38
01:37:37,20.38
01:43:11,20.40
01:48:45,20.36
01:54:20,20.30
01:59:54,20.31
02:05:28,20.31
02:11:03,20.30
02:16:37,20.25
02:22:11,20.19
02:27:45,20.23
02:33:20,20.25
02:38:54,20.24
02:44:29,20.15
02:50:03,20.09
02:55:38,20.11
03:01:12,20.14
03:06:46,20.15
03:12:21,20.09
03:17:55,20.00
03:23:29,20.00
03:29:04,20.02
03:34:38,20.01
03:40:13,19.95
03:45:48,19.89
03:51:22,19.88
03:56:56,19.88
04:02:30,19.88
04:08:05,19.85
04:13:39,19.76
04:19:13,19.75
04:24:47,19.75
04:30:21,19.74
04:35:55,19.71
04:41:30,19.64
04:47:04,19.63
04:52:39,19.63
04:58:13,19.63
05:03:47,19.63
05:09:22,19.63
05:14:56,19.61
05:20:31,19.54
05:26:06,19.46
05:31:40,19.50
05:37:14,19.50
05:42:49,19.50
05:48:23,19.50
05:53:57,19.46
05:59:31,19.38
06:05:06,19.39
06:10:40,19.41
06:16:15,19.45
06:21:50,19.50
06:27:24,19.54
06:32:58,19.50
06:38:33,19.52
06:44:07,19.57
06:49:41,19.60
06:55:15,19.59
07:00:50,19.60
07:06:25,19.61
07:11:59,19.69
07:17:34,19.76
07:23:08,19.75
07:28:42,19.75
07:34:16,19.77
07:39:50,19.77
07:45:25,19.75
07:50:59,19.74
07:56:34,19.76
08:02:08,19.74
08:07:43,19.69
08:13:17,19.77
08:18:52,19.81
08:24:26,19.81
08:30:01,19.75
08:35:35,19.80
08:41:10,19.86
08:46:44,19.79
08:52:19,19.77
08:57:54,19.81
09:03:28,19.79
09:09:03,19.75
09:14:37,19.77
09:20:12,19.80
09:25:47,19.75
09:31:21,19.77
09:36:56,19.80
09:42:31,19.76
09:48:05,19.80
09:53:40,19.85
09:59:15,19.79
10:04:49,19.81
10:10:24,19.84
10:15:58,19.80
10:21:33,19.82
10:27:08,19.85
10:32:42,19.81
10:38:16,19.84
10:43:51,19.85
10:49:26,19.80
10:55:00,19.82
11:00:35,19.86
11:06:09,19.79
11:11:44,19.80
11:17:18,19.81
11:22:52,19.75
11:28:26,19.76
11:34:00,19.79
11:39:34,19.74
11:45:08,19.73
11:50:42,19.75
11:56:15,19.73
12:01:49,19.75
12:07:22,19.71
12:12:56,19.69
12:18:30,19.71
12:24:04,19.71
12:29:37,19.69
12:35:11,19.70
12:40:45,19.69
12:46:18,19.69
12:51:52,19.69
12:57:25,19.68
13:02:59,19.68
13:08:33,19.69
13:14:06,19.68
13:19:40,19.68
13:25:14,19.70
13:30:47,19.69
13:36:21,19.75
13:41:54,19.75
13:47:28,19.76
13:53:01,19.85
13:58:35,19.90
14:04:09,19.95
14:09:43,20.00
14:15:16,20.02
14:20:50,20.07
14:26:24,20.13
14:31:57,20.16
14:37:31,20.26
14:43:04,20.31
14:48:38,20.38
14:54:11,20.48
14:59:45,20.54
15:05:18,20.63
15:10:52,20.70
15:16:26,20.82
15:21:59,20.91
15:27:33,21.06
15:33:06,21.16
15:38:40,21.19
15:44:13,21.23
15:49:47,21.26
15:55:21,21.31
16:00:54,21.31
16:06:28,21.34
16:12:01,21.36
16:17:34,21.40
16:23:09,21.44
16:28:43,21.64
16:34:17,21.70
16:39:50,21.79
16:45:24,21.81
16:50:58,21.93
16:56:31,22.04
17:02:05,22.13
17:07:40,22.14
17:13:14,22.19
17:18:48,22.26
17:24:22,22.26
17:29:56,22.25
17:35:31,22.30
17:41:05,22.40
17:46:39,22.51
17:52:14,22.61
17:57:48,22.63
18:03:22,22.52
18:08:56,22.43
18:14:30,22.38
18:20:04,22.30
18:25:38,22.25
18:31:12,22.18
18:36:47,22.13
18:42:20,22.11
18:47:55,22.01
18:53:29,21.90
18:59:03,21.93
19:04:37,21.91
19:10:11,21.93
19:15:46,21.90
19:21:20,21.89
19:26:54,21.88
19:32:28,21.88
19:38:02,21.95
19:43:36,22.05
19:49:10,22.14
19:54:44,22.13
20:00:19,22.13
20:05:53,22.16
20:11:27,22.25
20:17:01,22.25
20:22:36,22.24
20:28:10,22.25
20:33:44,22.25
20:39:18,22.23
20:44:53,22.19
20:50:27,22.15
20:56:01,22.10
21:01:35,22.10
21:07:09,22.10
21:12:43,22.06
21:18:18,22.21
21:23:53,22.41
21:29:27,22.49
21:35:03,22.52
21:40:37,22.50
21:47:12,22.49
21:52:47,22.48
21:58:21,22.48
22:03:55,22.51
22:09:29,22.50
22:15:03,22.50
22:20:37,22.56
22:26:11,22.56
22:31:45,22.51
22:37:19,22.49
22:42:53,22.50
22:48:26,22.44
22:54:00,22.40
22:59:34,22.39
23:05:08,22.40
23:10:42,22.38
23:16:16,22.31
23:21:51,22.35
23:27:25,22.31
23:32:59,22.27
23:38:33,22.25
23:44:08,22.32
23:49:42,22.30
23:55:15,22.25