00:03:33,13.81
00:09:13,13.81
00:14:47,13.80
00:20:21,13.76
00:25:54,13.75
00:31:28,13.74
00:37:01,13.74
00:42:35,13.74
00:48:08,13.71
00:53:42,13.70
00:59:16,13.68
01:04:49,13.66
01:10:23,13.65
01:15:56,13.65
01:21:30,13.61
01:27:03,13.59
01:32:37,13.60
01:38:11,13.54
01:43:45,13.53
01:49:19,13.50
01:54:52,13.50
02:00:26,13.45
02:06:00,13.40
02:11:34,13.41
02:17:08,13.38
02:22:41,13.36
02:28:15,13.31
02:33:48,13.28
02:39:22,13.30
02:44:55,13.26
02:50:29,13.24
02:56:02,13.24
03:01:36,13.20
03:07:10,13.18
03:12:43,13.19
03:18:16,13.18
03:23:50,13.21
03:29:23,13.21
03:34:57,13.16
03:40:30,13.13
03:46:04,13.13
03:51:38,13.11
03:57:11,13.06
04:02:45,13.04
04:08:18,13.00
04:13:51,13.01
04:19:25,13.00
04:24:59,12.97
04:30:32,12.96
04:36:06,12.93
04:41:39,12.89
04:47:13,12.91
04:52:46,12.89
04:58:19,12.85
05:03:53,12.86
05:09:27,12.82
05:15:01,12.80
05:20:35,12.78
05:26:08,12.75
05:31:42,12.76
05:37:15,12.75
05:42:49,12.75
05:48:23,12.70
05:53:56,12.69
05:59:30,12.69
06:05:04,12.71
06:10:37,12.72
06:16:11,12.74
06:21:45,12.76
06:27:18,12.75
06:32:52,12.76
06:39:28,12.78
06:45:02,12.80
06:50:35,12.81
06:56:09,12.85
07:01:42,12.88
07:07:16,12.91
07:12:49,12.94
07:18:23,12.97
07:23:56,12.99
07:29:30,13.00
07:35:04,13.01
07:40:37,13.05
07:46:11,13.06
07:51:44,13.07
07:57:18,13.13
08:02:52,13.13
08:08:26,13.15
08:13:59,13.16
08:19:33,13.21
08:25:06,13.20
08:30:40,13.25
08:36:13,13.28
08:41:47,13.26
08:47:22,13.35
08:52:56,13.41
08:58:29,13.44
09:04:03,13.51
09:09:38,13.63
09:15:11,13.63
09:20:45,13.70
09:26:19,13.76
09:31:53,13.80
09:37:27,13.80
09:43:01,13.81
09:48:34,13.81
09:54:08,13.81
09:59:41,13.85
10:05:15,13.88
10:10:48,13.88
10:16:22,13.88
10:21:56,13.90
10:27:29,13.89
10:33:03,13.89
10:38:37,13.90
10:44:11,13.93
10:49:44,13.95
10:55:18,14.01
11:00:52,13.99
11:06:25,13.97
11:11:59,14.01
11:17:33,13.97
11:23:07,14.04
11:28:41,14.01
11:34:15,14.01
11:39:49,14.01
11:45:24,14.04
11:50:59,14.07
11:56:34,14.10
12:02:07,14.07
12:07:42,14.10
12:13:16,14.13
12:18:50,14.11
12:24:24,14.16
12:29:57,14.13
12:35:31,14.13
12:41:05,14.11
12:46:38,14.13
12:52:12,14.13
12:57:46,14.15
13:03:20,14.20
13:08:54,14.15
13:14:27,14.15
13:20:01,14.18
13:25:35,14.19
13:31:08,14.19
13:36:42,14.24
13:42:16,14.21
13:47:50,14.25
13:53:24,14.25
13:58:57,14.29
14:04:31,14.30
14:10:04,14.29
14:15:37,14.32
14:21:11,14.31
14:26:44,14.31
14:32:18,14.35
14:37:51,14.34
14:43:25,14.36
14:48:59,14.41
14:54:33,14.41
15:00:06,14.39
15:05:40,14.39
15:11:14,14.41
15:16:48,14.44
15:22:21,14.45
15:27:54,14.44
15:33:28,14.46
15:39:01,14.50
15:44:35,14.50
15:50:09,14.53
15:55:42,14.51
16:01:16,14.56
16:06:49,14.56
16:12:23,14.57
16:17:57,14.61
16:23:31,14.59
16:29:05,14.57
16:34:39,14.60
16:41:17,14.56
16:46:51,14.56
16:52:25,14.57
16:57:59,14.57
17:03:33,14.57
17:09:06,14.59
17:14:40,14.59
17:20:14,14.56
17:25:48,14.59
17:31:22,14.59
17:36:56,14.61
17:42:30,14.63
17:48:04,14.56
17:53:39,14.60
17:59:13,14.63
18:04:47,14.65
18:10:20,14.65
18:15:54,14.68
18:21:27,14.70
18:27:01,14.71
18:32:35,14.72
18:38:08,14.71
18:43:42,14.70
18:49:16,14.72
18:54:50,14.69
19:00:24,14.72
19:05:58,14.70
19:11:32,14.69
19:17:05,14.69
19:22:39,14.69
19:28:12,14.66
19:33:46,14.64
19:39:20,14.63
19:44:53,14.63
19:50:27,14.63
19:56:00,14.63
20:01:33,14.64
20:07:07,14.61
20:12:40,14.56
20:18:14,14.51
20:23:47,14.47
20:29:21,14.39
20:34:55,14.38
20:40:28,14.38
20:46:02,14.38
20:51:35,14.29
20:57:09,14.22
21:02:43,14.15
21:08:17,14.18
21:13:51,14.11
21:19:24,14.07
21:24:58,14.03
21:30:32,14.00
21:36:05,13.91
21:43:28,13.89
21:49:02,13.89
21:54:37,13.88
22:00:11,13.88
22:05:46,13.84
22:11:20,13.82
22:16:55,13.84
22:22:30,13.81
22:28:04,13.81
22:33:39,13.80
22:39:13,13.79
22:44:48,13.78
22:50:23,13.75
22:55:57,13.75
23:01:31,13.72
23:07:06,13.70
23:12:41,13.68
23:18:15,13.64
23:23:49,13.64
23:29:24,13.63
23:34:58,13.63
23:40:33,13.60
23:46:07,13.56
23:51:41,13.57
23:57:16,13.53