00:03:33,21.44
00:09:13,21.38
00:14:47,21.41
00:20:21,21.40
00:25:54,21.38
00:31:28,21.38
00:37:01,21.38
00:42:35,21.36
00:48:08,21.31
00:53:42,21.31
00:59:16,21.31
01:04:49,21.31
01:10:23,21.26
01:15:56,21.25
01:21:30,21.25
01:27:03,21.24
01:32:37,21.20
01:38:11,21.19
01:43:45,21.21
01:49:19,21.20
01:54:52,21.16
02:00:26,21.14
02:06:00,21.19
02:11:34,21.20
02:17:08,21.15
02:22:41,21.11
02:28:15,21.13
02:33:48,21.13
02:39:22,21.09
02:44:55,21.07
02:50:29,21.07
02:56:02,21.07
03:01:36,21.04
03:07:10,20.95
03:12:43,20.90
03:18:16,20.95
03:23:50,20.90
03:29:23,20.81
03:34:57,20.81
03:40:30,20.81
03:46:04,20.77
03:51:38,20.66
03:57:11,20.59
04:02:45,20.57
04:08:18,20.61
04:13:51,20.60
04:19:25,20.51
04:24:59,20.43
04:30:32,20.43
04:36:06,20.40
04:41:39,20.34
04:47:13,20.26
04:52:46,20.31
04:58:19,20.31
05:03:53,20.31
05:09:27,20.21
05:15:01,20.20
05:20:35,20.23
05:26:08,20.25
05:31:42,20.25
05:37:15,20.21
05:42:49,20.11
05:48:23,20.09
05:53:56,20.13
05:59:30,20.16
06:05:04,20.19
06:10:37,20.14
06:16:11,20.13
06:21:45,20.18
06:27:18,20.24
06:32:52,20.27
06:39:28,20.23
06:45:02,20.21
06:50:35,20.27
06:56:09,20.31
07:01:42,20.31
07:07:16,20.36
07:12:49,20.46
07:18:23,20.49
07:23:56,20.44
07:29:30,20.48
07:35:04,20.51
07:40:37,20.49
07:46:11,20.48
07:51:44,20.52
07:57:18,20.52
08:02:52,20.48
08:08:26,20.49
08:13:59,20.56
08:19:33,20.52
08:25:06,20.49
08:30:40,20.56
08:36:13,20.56
08:41:47,20.51
08:47:22,20.59
08:52:56,20.57
08:58:29,20.50
09:04:03,20.57
09:09:38,20.55
09:15:11,20.50
09:20:45,20.48
09:26:19,20.56
09:31:53,20.55
09:37:27,20.51
09:43:01,20.59
09:48:34,20.56
09:54:08,20.56
09:59:41,20.63
10:05:15,20.63
10:10:48,20.59
10:16:22,20.65
10:21:56,20.66
10:27:29,20.63
10:33:03,20.66
10:38:37,20.65
10:44:11,20.63
10:49:44,20.65
10:55:18,20.66
11:00:52,20.63
11:06:25,20.60
11:11:59,20.63
11:17:33,20.59
11:23:07,20.59
11:28:41,20.63
11:34:15,20.59
11:39:49,20.56
11:45:24,20.59
11:50:59,20.52
11:56:34,20.52
12:02:07,20.60
12:07:42,20.56
12:13:16,20.55
12:18:50,20.61
12:24:24,20.59
12:29:57,20.59
12:35:31,20.65
12:41:05,20.68
12:46:38,20.69
12:52:12,20.68
12:57:46,20.75
13:03:20,20.73
13:08:54,20.75
13:14:27,20.77
13:20:01,20.80
13:25:35,20.81
13:31:08,20.84
13:36:42,20.90
13:42:16,20.91
13:47:50,20.93
13:53:24,21.05
13:58:57,21.10
14:04:31,21.13
14:10:04,21.13
14:15:37,21.15
14:21:11,21.19
14:26:44,21.25
14:32:18,21.29
14:37:51,21.35
14:43:25,21.40
14:48:59,21.44
14:54:33,21.44
15:00:06,21.49
15:05:40,21.66
15:11:14,21.77
15:16:48,21.84
15:22:21,21.94
15:27:54,21.99
15:33:28,22.09
15:39:01,22.13
15:44:35,22.21
15:50:09,22.30
15:55:42,22.32
16:01:16,22.39
16:06:49,22.43
16:12:23,22.50
16:17:57,22.55
16:23:31,22.48
16:29:05,22.43
16:34:39,22.07
16:41:17,22.13
16:46:51,22.39
16:52:25,22.60
16:57:59,22.69
17:03:33,22.86
17:09:06,22.96
17:14:40,22.96
17:20:14,22.82
17:25:48,22.64
17:31:22,22.56
17:36:56,22.56
17:42:30,22.50
17:48:04,22.50
17:53:39,22.45
17:59:13,22.43
18:04:47,22.34
18:10:20,22.27
18:15:54,22.20
18:21:27,22.10
18:27:01,22.01
18:32:35,21.94
18:38:08,21.89
18:43:42,21.85
18:49:16,21.71
18:54:50,21.59
19:00:24,21.55
19:05:58,21.49
19:11:32,21.43
19:17:05,21.41
19:22:39,21.38
19:28:12,21.32
19:33:46,21.35
19:39:20,21.31
19:44:53,21.30
19:50:27,21.26
19:56:00,21.25
20:01:33,21.23
20:07:07,21.19
20:12:40,21.19
20:18:14,21.15
20:23:47,21.13
20:29:21,21.13
20:34:55,21.10
20:40:28,21.05
20:46:02,21.10
20:51:35,21.07
20:57:09,21.05
21:02:43,21.07
21:08:17,21.11
21:13:51,21.07
21:19:24,21.09
21:24:58,21.11
21:30:32,21.11
21:36:05,21.07
21:43:28,21.11
21:49:02,21.13
21:54:37,21.09
22:00:11,21.07
22:05:46,21.10
22:11:20,21.09
22:16:55,21.06
22:22:30,21.06
22:28:04,21.09
22:33:39,21.00
22:39:13,21.01
22:44:48,21.04
22:50:23,20.95
22:55:57,20.89
23:01:31,20.95
23:07:06,20.89
23:12:41,20.82
23:18:15,20.84
23:23:49,20.85
23:29:24,20.79
23:34:58,20.74
23:40:33,20.76
23:46:07,20.81
23:51:41,20.74
23:57:16,20.69