00:05:32,21.38
00:11:06,21.36
00:16:39,21.31
00:22:13,21.31
00:27:46,21.31
00:33:20,21.27
00:40:01,21.26
00:45:34,21.25
00:51:07,21.25
00:56:41,21.24
01:02:14,21.25
01:07:48,21.19
01:13:21,21.19
01:18:55,21.19
01:24:28,21.18
01:30:02,21.13
01:35:36,21.13
01:41:09,21.13
01:46:43,21.10
01:52:16,21.13
01:57:51,21.15
02:03:24,21.13
02:08:58,21.06
02:14:31,21.07
02:20:05,21.07
02:25:38,21.04
02:31:11,21.00
02:36:45,21.01
02:42:19,20.99
02:47:53,20.90
02:53:27,20.94
02:59:01,20.91
03:04:34,20.81
03:10:08,20.80
03:15:41,20.81
03:21:15,20.77
03:26:49,20.69
03:32:22,20.70
03:37:57,20.69
03:43:31,20.63
03:49:05,20.63
03:54:38,20.73
04:00:12,20.65
04:05:45,20.54
04:11:18,20.50
04:16:52,20.50
04:22:25,20.50
04:27:59,20.41
04:33:33,20.38
04:39:07,20.38
04:44:41,20.39
04:50:14,20.35
04:55:47,20.26
05:01:21,20.25
05:06:55,20.29
05:12:28,20.34
05:18:02,20.30
05:23:35,20.23
05:29:09,20.20
05:34:43,20.25
05:40:16,20.25
05:45:50,20.20
05:51:23,20.11
05:56:57,20.11
06:02:31,20.16
06:08:04,20.19
06:13:38,20.16
06:19:11,20.13
06:24:45,20.18
06:30:18,20.25
06:35:52,20.23
06:41:26,20.18
06:47:00,20.20
06:52:33,20.26
06:58:07,20.30
07:03:41,20.31
07:09:14,20.35
07:14:48,20.44
07:20:21,20.38
07:25:55,20.40
07:31:29,20.41
07:37:02,20.44
07:42:36,20.44
07:48:10,20.45
07:53:43,20.49
07:59:17,20.44
08:04:50,20.45
08:10:24,20.51
08:15:58,20.51
08:21:32,20.45
08:27:06,20.52
08:32:40,20.54
08:38:14,20.50
08:43:47,20.51
08:49:22,20.55
08:54:55,20.49
09:00:29,20.48
09:06:03,20.49
09:11:37,20.46
09:17:11,20.44
09:22:44,20.50
09:28:18,20.46
09:33:52,20.44
09:39:26,20.51
09:44:59,20.50
09:50:33,20.49
09:56:07,20.59
10:01:41,20.59
10:07:14,20.56
10:12:48,20.63
10:18:22,20.66
10:23:55,20.68
10:29:29,20.76
10:35:02,20.86
10:41:41,20.76
10:47:15,20.70
10:52:48,20.76
10:58:21,20.70
11:03:55,20.69
11:09:29,20.68
11:15:02,20.63
11:20:36,20.57
11:26:09,20.56
11:31:43,20.63
11:37:16,20.59
11:42:50,20.54
11:48:23,20.56
11:53:57,20.50
11:59:31,20.43
12:05:05,20.49
12:10:39,20.50
12:16:13,20.45
12:21:47,20.41
12:27:20,20.48
12:32:54,20.45
12:38:28,20.44
12:44:01,20.50
12:49:35,20.45
12:55:08,20.45
13:00:42,20.49
13:06:15,20.50
13:11:49,20.54
13:17:23,20.63
13:22:57,20.69
13:28:30,20.69
13:34:04,20.70
13:39:38,20.77
13:45:12,20.88
13:50:46,20.95
13:56:20,21.00
14:01:53,21.10
14:07:27,21.13
14:13:01,21.18
14:18:35,21.21
14:24:08,21.19
14:29:42,21.13
14:35:16,21.14
14:40:49,21.18
14:46:23,21.24
14:51:56,21.25
14:57:30,21.26
15:03:04,21.31
15:08:37,21.39
15:14:11,21.49
15:19:44,21.59
15:25:19,21.63
15:30:52,21.45
15:36:26,21.45
15:42:00,21.41
15:47:34,21.39
15:53:07,21.35
15:58:41,21.38
16:04:15,21.43
16:09:48,21.61
16:15:22,21.89
16:20:56,22.04
16:26:29,22.14
16:32:02,22.35
16:37:36,22.52
16:43:09,22.63
16:48:43,22.74
16:54:16,22.89
16:59:50,23.00
17:05:25,23.04
17:10:59,23.25
17:16:33,23.41
17:22:07,23.38
17:27:41,23.25
17:33:14,23.15
17:38:48,23.09
17:44:22,23.09
17:49:55,22.98
17:55:29,22.82
18:01:03,22.73
18:06:37,22.68
18:12:10,22.63
18:17:44,22.63
18:23:17,22.56
18:28:51,22.51
18:34:24,22.48
18:39:58,22.46
18:45:32,22.41
18:51:06,22.35
18:56:39,22.29
19:02:13,22.25
19:07:47,22.25
19:13:21,22.25
19:18:55,22.24
19:24:28,22.26
19:30:02,22.25
19:35:35,22.25
19:41:09,22.27
19:46:42,22.25
19:52:16,22.25
19:57:49,22.27
20:03:23,22.26
20:08:57,22.20
20:14:31,22.11
20:20:05,22.11
20:25:39,22.13
20:31:13,22.05
20:37:49,22.00
20:43:23,22.05
20:48:56,22.02
20:54:30,21.98
21:00:04,21.95
21:05:38,22.00
21:11:11,21.95
21:16:44,21.91
21:22:18,21.88
21:27:51,21.94
21:33:25,21.90
21:38:59,21.86
21:44:34,21.88
21:50:07,21.89
21:55:41,21.86
22:01:15,21.76
22:06:48,21.79
22:12:22,21.77
22:17:55,21.73
22:23:29,21.63
22:29:02,21.64
22:34:36,21.56
22:40:09,21.50
22:45:42,21.49
22:51:16,21.46
22:56:49,21.41
23:02:23,21.39
23:07:57,21.40
23:13:31,21.40
23:19:05,21.38
23:24:38,21.38
23:30:11,21.44
23:35:45,21.49
23:41:18,21.50
23:46:51,21.56
23:52:25,21.64
23:57:59,21.57