00:02:56,20.75
00:08:30,20.68
00:14:03,20.61
00:19:37,20.60
00:25:10,20.63
00:30:44,20.60
00:36:18,20.51
00:41:51,20.45
00:47:25,20.48
00:52:59,20.50
00:58:33,20.44
01:04:06,20.35
01:09:40,20.30
01:15:13,20.31
01:20:47,20.31
01:26:20,20.31
01:31:54,20.24
01:37:27,20.19
01:43:01,20.16
01:48:34,20.19
01:54:08,20.18
01:59:42,20.11
02:05:15,20.02
02:10:49,20.05
02:16:22,20.06
02:21:56,20.06
02:27:29,19.98
02:33:03,19.94
02:38:37,19.94
02:44:10,19.95
02:49:44,19.94
02:55:17,19.88
03:00:50,19.82
03:06:24,19.81
03:11:57,19.81
03:17:31,19.81
03:23:05,19.76
03:28:38,19.70
03:34:12,19.69
03:39:45,19.69
03:45:19,19.69
03:50:52,19.68
03:56:26,19.60
04:01:59,19.56
04:07:33,19.60
04:13:06,19.60
04:18:40,19.57
04:24:13,19.52
04:29:46,19.46
04:36:23,19.45
04:41:57,19.46
04:47:30,19.48
04:53:04,19.43
04:58:38,19.38
05:04:12,19.31
05:09:45,19.31
05:15:19,19.30
05:20:53,19.30
05:26:27,19.26
05:32:00,19.23
05:37:34,19.15
05:43:07,19.13
05:48:41,19.13
05:54:14,19.13
05:59:48,19.13
06:05:21,19.14
06:10:54,19.13
06:16:28,19.09
06:22:01,19.13
06:27:35,19.15
06:33:08,19.19
06:38:42,19.19
06:44:15,19.23
06:49:49,19.15
06:55:22,19.14
07:00:56,19.24
07:06:29,19.34
07:12:03,19.38
07:17:36,19.35
07:23:10,19.36
07:28:43,19.39
07:34:17,19.48
07:39:50,19.46
07:45:23,19.43
07:50:57,19.44
07:56:31,19.49
08:02:04,19.45
08:07:38,19.39
08:13:11,19.44
08:18:45,19.51
08:24:19,19.44
08:29:52,19.43
08:35:26,19.49
08:41:00,19.46
08:46:34,19.41
08:52:08,19.48
08:57:41,19.48
09:03:15,19.40
09:08:48,19.44
09:14:22,19.45
09:19:56,19.40
09:25:30,19.41
09:31:04,19.55
09:36:37,19.63
09:42:11,19.64
09:47:46,19.80
09:53:19,19.90
09:58:53,19.94
10:04:27,19.99
10:10:01,20.06
10:15:35,20.02
10:21:08,20.04
10:26:42,20.02
10:32:16,19.94
10:37:50,19.96
10:43:24,19.96
10:48:58,19.94
10:54:32,19.99
11:00:05,20.01
11:05:39,19.96
11:11:13,19.96
11:16:47,19.96
11:22:21,19.93
11:27:54,19.96
11:33:28,20.01
11:39:03,20.02
11:44:36,20.07
11:50:10,20.05
11:55:43,19.96
12:01:17,19.99
12:06:50,19.99
12:12:24,19.90
12:17:57,19.90
12:23:31,19.94
12:29:05,19.88
12:34:38,19.88
12:40:12,19.88
12:45:46,19.85
12:51:20,19.88
12:56:54,19.89
13:02:27,19.89
13:08:01,20.04
13:13:35,20.07
13:19:09,20.24
13:24:43,20.35
13:30:16,20.49
13:35:50,20.64
13:41:24,20.66
13:46:57,20.50
13:52:31,20.50
13:58:05,20.55
14:03:39,20.56
14:09:12,20.55
14:14:46,20.60
14:20:19,20.64
14:25:53,20.66
14:31:27,20.70
14:38:06,20.80
14:43:40,20.84
14:49:14,20.99
14:54:47,21.09
15:00:21,21.14
15:05:55,21.20
15:11:28,21.25
15:17:02,21.36
15:22:35,21.40
15:28:08,21.45
15:33:43,21.57
15:39:17,21.68
15:44:51,21.50
15:50:24,21.54
15:55:59,21.65
16:01:32,21.90
16:07:06,22.01
16:12:40,22.16
16:18:14,22.27
16:23:47,22.40
16:29:21,22.51
16:34:54,22.63
16:40:28,22.73
16:46:02,22.82
16:51:37,22.85
16:57:10,22.81
17:02:44,22.76
17:08:20,22.79
17:13:54,22.75
17:19:28,22.64
17:25:03,22.60
17:30:36,22.50
17:36:10,22.44
17:41:44,22.46
17:47:17,22.48
17:52:51,22.31
17:58:25,22.20
18:03:58,22.11
18:09:32,22.06
18:15:06,22.06
18:20:39,22.06
18:26:13,22.01
18:31:47,21.91
18:37:20,21.85
18:42:54,21.79
18:48:27,21.79
18:54:02,21.82
18:59:38,21.76
19:05:12,21.70
19:10:45,21.70
19:16:19,21.65
19:21:53,21.59
19:27:26,21.56
19:33:00,21.54
19:38:33,21.48
19:44:06,21.44
19:49:40,21.50
19:55:14,21.45
20:00:48,21.44
20:06:22,21.43
20:11:55,21.43
20:17:29,21.40
20:23:02,21.39
20:28:36,21.43
20:34:10,21.44
20:39:43,21.44
20:45:17,21.44
20:50:51,21.54
20:56:24,21.64
21:01:58,21.56
21:07:31,21.59
21:13:05,21.64
21:18:39,21.61
21:24:13,21.56
21:29:47,21.61
21:35:21,21.60
21:40:55,21.56
21:46:29,21.59
21:52:03,21.64
21:57:37,21.57
22:03:11,21.54
22:08:44,21.65
22:14:18,21.63
22:19:52,21.55
22:25:25,21.60
22:30:59,21.60
22:36:33,21.59
22:42:06,21.59
22:47:40,21.75
22:53:13,21.89
22:58:47,21.99
23:04:21,21.94
23:09:54,22.00
23:15:28,21.95
23:21:02,22.00
23:26:35,21.91
23:32:09,21.80
23:37:42,21.63
23:43:16,21.54
23:48:50,21.49
23:54:23,21.43
23:59:57,21.38