00:01:54,21.61
00:07:27,21.51
00:13:00,21.43
00:18:33,21.40
00:24:07,21.44
00:29:40,21.39
00:35:13,21.38
00:40:46,21.38
00:46:19,21.38
00:51:53,21.35
00:57:27,21.31
01:03:00,21.31
01:08:33,21.32
01:14:06,21.31
01:19:39,21.27
01:25:13,21.25
01:30:46,21.27
01:36:19,21.26
01:41:52,21.25
01:47:25,21.23
01:52:58,21.23
01:58:31,21.20
02:04:05,21.18
02:09:38,21.18
02:15:11,21.16
02:20:44,21.14
02:26:17,21.11
02:31:51,21.11
02:37:24,21.13
02:42:57,21.07
02:48:30,21.02
02:54:03,21.05
02:59:36,21.06
03:05:10,20.98
03:10:43,20.90
03:16:16,20.93
03:21:49,20.95
03:27:22,20.84
03:32:55,20.79
03:38:29,20.77
03:44:02,20.81
03:49:35,20.73
03:55:08,20.66
04:00:41,20.63
04:06:15,20.63
04:11:48,20.68
04:17:21,20.64
04:22:54,20.56
04:28:27,20.50
04:34:01,20.50
04:39:34,20.50
04:45:07,20.49
04:50:40,20.41
04:56:13,20.36
05:01:46,20.38
05:07:20,20.38
05:12:53,20.38
05:18:26,20.31
05:23:59,20.26
05:29:32,20.25
05:35:05,20.25
05:40:38,20.25
05:46:12,20.19
05:51:45,20.13
05:57:18,20.15
06:02:51,20.16
06:08:24,20.18
06:13:57,20.13
06:19:31,20.13
06:25:04,20.13
06:30:37,20.19
06:36:10,20.21
06:41:43,20.16
06:47:16,20.13
06:52:50,20.14
06:58:23,20.25
07:03:56,20.38
07:09:29,20.38
07:15:02,20.40
07:20:36,20.46
07:26:09,20.35
07:31:42,20.26
07:37:15,20.25
07:42:48,20.20
07:48:21,20.10
07:53:54,20.06
07:59:27,20.06
08:05:00,20.05
08:10:33,19.96
08:16:07,19.99
08:21:40,20.01
08:27:13,19.96
08:33:52,19.89
08:39:25,19.98
08:44:59,19.98
08:50:32,19.89
08:56:05,19.88
09:01:38,19.91
09:07:11,19.84
09:12:45,19.81
09:18:18,19.88
09:23:51,19.85
09:29:24,19.77
09:34:59,19.81
09:40:32,19.81
09:46:06,19.76
09:51:39,19.75
09:57:12,19.81
10:02:45,19.75
10:08:18,19.73
10:13:51,19.86
10:19:25,20.00
10:24:58,19.99
10:30:31,20.01
10:36:04,20.06
10:41:37,20.06
10:47:10,20.05
10:52:44,20.15
10:58:17,20.13
11:03:50,20.01
11:09:23,20.02
11:14:56,20.06
11:20:30,20.01
11:26:03,20.01
11:31:36,20.04
11:37:09,19.98
11:42:42,19.99
11:48:15,20.06
11:53:49,20.04
11:59:22,20.00
12:04:55,20.04
12:10:28,20.05
12:16:01,20.00
12:21:34,20.04
12:27:07,20.06
12:32:40,20.00
12:38:14,20.06
12:43:47,20.09
12:49:20,20.05
12:54:53,20.06
13:00:27,20.13
13:06:00,20.13
13:11:33,20.10
13:17:06,20.16
13:22:39,20.13
13:28:13,20.14
13:33:47,20.20
13:39:20,20.21
13:44:54,20.20
13:50:27,20.29
13:56:00,20.25
14:01:33,20.25
14:07:06,20.36
14:12:39,20.32
14:18:12,20.27
14:23:45,20.25
14:29:19,20.26
14:34:52,20.36
14:40:25,20.34
14:45:58,20.32
14:51:31,20.38
14:57:04,20.36
15:02:38,20.31
15:08:11,20.36
15:13:44,20.34
15:19:18,20.36
15:24:51,20.41
15:30:24,20.44
15:35:57,20.40
15:41:31,20.50
15:47:04,20.51
15:52:37,20.55
15:58:11,20.68
16:03:44,20.76
16:09:17,20.69
16:14:50,20.79
16:20:23,20.82
16:25:57,20.74
16:31:30,20.79
16:37:03,20.90
16:42:36,20.95
16:48:09,21.01
16:53:43,20.96
16:59:16,20.94
17:04:49,20.91
17:10:22,20.96
17:15:55,20.90
17:21:28,20.84
17:27:02,20.86
17:32:35,20.91
17:38:08,20.89
17:43:41,20.89
17:49:15,21.04
17:54:48,21.14
18:00:21,21.16
18:05:54,21.19
18:11:27,21.18
18:17:00,21.15
18:22:34,21.13
18:28:07,21.15
18:34:43,21.13
18:40:16,21.09
18:45:49,21.09
18:51:22,21.06
18:56:55,21.00
19:02:29,21.04
19:08:02,21.05
19:13:35,20.99
19:19:09,20.93
19:24:44,20.99
19:30:18,20.98
19:35:52,20.88
19:41:26,20.82
19:47:00,20.90
19:52:34,20.82
19:58:08,20.81
20:03:42,20.85
20:09:15,20.82
20:14:49,20.75
20:20:23,20.74
20:25:58,20.79
20:31:31,20.75
20:37:05,20.69
20:42:39,20.75
20:48:14,20.71
20:53:47,20.69
20:59:21,20.70
21:04:55,20.74
21:10:29,20.68
21:16:02,20.64
21:21:36,20.69
21:27:09,20.68
21:32:44,20.61
21:38:18,20.64
21:43:52,20.66
21:49:26,20.63
21:55:00,20.60
22:00:34,20.61
22:06:08,20.61
22:11:41,20.63
22:17:15,20.63
22:22:49,20.68
22:28:22,20.76
22:33:56,20.76
22:39:30,20.79
22:45:04,20.89
22:50:38,20.90
22:56:11,20.81
23:01:45,20.76
23:07:19,20.84
23:12:52,20.85
23:18:26,20.75
23:24:00,20.71
23:29:34,20.76
23:35:07,20.86
23:40:41,20.77
23:46:14,20.70
23:51:48,20.66
23:57:22,20.73