00:05:30,32.76
00:11:03,32.63
00:16:36,32.51
00:22:09,32.38
00:27:43,32.26
00:33:16,32.14
00:38:49,32.01
00:44:22,31.89
00:49:56,31.76
00:55:29,31.64
01:01:02,31.51
01:06:35,31.40
01:12:08,31.29
01:17:42,31.18
01:23:15,31.07
01:28:48,30.98
01:34:21,30.85
01:39:54,30.74
01:45:27,30.60
01:51:01,30.46
01:56:34,30.38
02:02:07,30.26
02:07:40,30.10
02:13:14,29.94
02:18:47,29.86
02:24:20,29.80
02:30:56,29.75
02:36:29,29.73
02:42:02,29.68
02:47:36,29.63
02:53:09,29.54
02:58:42,29.48
03:04:15,29.36
03:09:48,29.23
03:15:22,29.10
03:20:55,28.98
03:26:28,28.85
03:32:01,28.74
03:37:34,28.61
03:43:07,28.51
03:48:41,28.44
03:54:14,28.32
03:59:47,28.21
04:05:20,28.15
04:10:54,28.05
04:16:27,27.98
04:22:00,27.86
04:27:33,27.79
04:33:06,27.70
04:38:40,27.63
04:44:13,27.55
04:49:46,27.44
04:55:20,27.34
05:00:53,27.24
05:06:27,27.18
05:12:00,27.07
05:17:33,27.00
05:23:07,26.93
05:28:40,26.81
05:34:13,26.74
05:39:46,26.66
05:45:20,26.63
05:50:53,26.51
05:56:26,26.43
06:01:59,26.35
06:07:32,26.27
06:13:06,26.19
06:18:39,26.06
06:24:12,26.01
06:29:45,25.90
06:35:18,25.82
06:40:51,25.71
06:46:25,25.61
06:51:58,25.51
06:57:31,25.44
07:03:04,25.39
07:08:37,25.32
07:14:11,25.21
07:19:44,25.10
07:25:17,24.99
07:30:50,24.85
07:36:24,24.71
07:41:57,24.73
07:47:30,24.60
07:53:03,24.56
07:58:37,24.38
08:04:10,24.23
08:09:43,24.15
08:15:16,24.14
08:20:50,24.01
08:26:23,23.93
08:31:56,23.84
08:37:30,23.75
08:43:03,23.66
08:48:36,23.57
08:54:10,23.48
08:59:43,23.40
09:05:16,23.34
09:10:49,23.24
09:16:23,23.15
09:21:56,23.09
09:27:29,23.02
09:33:02,22.98
09:38:36,22.93
09:44:09,22.91
09:49:42,22.91
09:55:17,22.88
10:00:50,22.75
10:06:24,22.76
10:11:58,22.71
10:17:31,22.82
10:23:04,22.69
10:28:37,22.69
10:34:11,22.52
10:39:44,22.36
10:45:18,22.26
10:50:51,22.44
10:56:24,22.38
11:01:58,22.25
11:07:31,22.13
11:13:04,22.00
11:18:38,21.95
11:24:11,21.85
11:29:44,21.84
11:35:18,21.80
11:40:52,21.73
11:46:25,21.54
11:51:58,21.54
11:57:31,21.52
12:03:05,21.55
12:08:38,21.51
12:14:11,21.45
12:19:45,21.50
12:25:18,21.32
12:31:55,21.51
12:37:28,21.40
12:43:01,21.45
12:48:35,21.34
12:54:09,21.20
12:59:42,20.98
13:05:15,20.84
13:10:48,20.86
13:16:22,20.88
13:21:55,21.04
13:27:28,20.76
13:33:01,20.74
13:38:35,20.77
13:44:08,20.64
13:49:41,20.63
13:55:15,20.65
14:00:48,20.98
14:06:22,20.61
14:11:55,20.65
14:17:29,20.59
14:23:02,20.61
14:28:35,20.56
14:34:09,20.51
14:39:43,20.66
14:45:17,20.48
14:50:50,20.38
14:56:23,20.40
15:01:56,20.45
15:07:30,20.80
15:13:03,20.85
15:18:36,20.75
15:24:10,20.55
15:29:43,20.44
15:35:17,20.34
15:40:50,20.19
15:46:23,20.29
15:51:57,20.30
15:57:31,20.16
16:03:04,20.15
16:08:38,20.15
16:14:11,19.98
16:19:45,19.89
16:25:18,19.82
16:30:51,19.81
16:36:25,19.82
16:41:58,19.73
16:47:32,19.63
16:53:05,19.56
16:58:38,19.59
17:04:11,19.46
17:09:44,19.46
17:15:18,19.35
17:20:51,19.32
17:26:24,19.36
17:31:57,19.26
17:37:31,19.11
17:43:04,19.11
17:48:37,19.01
17:54:11,18.99
17:59:45,18.88
18:05:18,18.77
18:10:52,18.73
18:16:25,18.70
18:21:58,18.64
18:27:31,18.61
18:33:04,18.51
18:38:37,18.45
18:44:11,18.38
18:49:44,18.30
18:55:17,18.27
19:00:50,18.25
19:06:24,18.19
19:11:57,18.13
19:17:30,18.09
19:23:03,18.02
19:28:36,18.00
19:34:10,17.95
19:39:43,17.93
19:45:16,17.86
19:50:49,17.81
19:56:23,17.75
20:01:56,17.73
20:07:29,17.69
20:13:03,17.63
20:18:36,17.61
20:24:09,17.56
20:29:42,17.52
20:35:15,17.50
20:40:48,17.48
20:46:22,17.44
20:51:55,17.44
20:57:29,17.39
21:03:03,17.36
21:08:36,17.35
21:14:09,17.31
21:19:42,17.30
21:25:16,17.25
21:30:49,17.25
21:36:22,17.20
21:41:55,17.19
21:47:28,17.18
21:53:01,17.14
21:58:35,17.13
22:04:08,17.11
22:09:41,17.07
22:15:15,17.06
22:20:48,17.01
22:26:21,17.00
22:33:00,17.00
22:38:34,16.96
22:44:07,16.94
22:49:41,16.91
22:55:14,16.88
23:00:47,16.88
23:06:20,16.82
23:11:53,16.81
23:17:27,16.79
23:23:00,16.75
23:28:33,16.75
23:34:06,16.71
23:39:39,16.69
23:45:13,16.65
23:50:46,16.63
23:56:19,16.61