00:04:26,42.11
00:09:59,40.76
00:15:32,41.45
00:21:06,43.74
00:26:39,57.00
00:32:12,60.92
00:37:46,60.30
00:43:19,48.71
00:48:52,47.89
00:54:26,60.14
00:59:59,52.01
01:05:33,57.66
01:11:06,58.88
01:16:39,58.98
01:22:13,58.92
01:27:46,59.04
01:33:19,58.58
01:38:52,58.52
01:44:26,58.38
01:49:59,58.46
01:55:32,58.64
02:01:06,58.61
02:06:39,58.38
02:12:12,58.39
02:17:45,58.27
02:23:19,58.17
02:28:52,58.17
02:34:25,58.17
02:39:59,57.90
02:45:32,58.08
02:51:05,58.04
02:56:39,58.00
03:02:12,57.96
03:07:45,57.81
03:13:18,57.81
03:18:52,57.91
03:24:25,57.96
03:29:59,57.74
03:35:32,57.88
03:41:05,58.05
03:46:38,57.84
03:52:12,57.83
03:57:45,57.76
04:03:18,57.73
04:08:51,57.77
04:14:25,57.70
04:19:58,57.61
04:25:31,57.76
04:31:05,57.46
04:36:38,57.46
04:42:11,57.63
04:47:45,57.59
04:53:18,57.64
04:58:51,57.61
05:04:25,57.69
05:09:58,57.36
05:15:31,57.33
05:21:05,57.25
05:26:38,57.29
05:32:11,57.38
05:37:45,57.33
05:43:18,57.36
05:48:51,57.29
05:54:25,57.13
05:59:58,57.24
06:05:31,57.05
06:11:05,57.21
06:16:38,57.25
06:22:11,57.24
06:28:48,57.08
06:34:21,52.55
06:39:55,52.24
06:45:28,56.35
06:51:01,57.98
06:56:35,58.59
07:02:08,58.42
07:07:41,58.40
07:13:15,58.34
07:18:48,58.15
07:24:22,57.77
07:29:55,57.71
07:35:28,57.67
07:41:01,63.23
07:46:35,63.15
07:52:08,60.16
07:57:41,56.88
08:03:15,59.33
08:08:48,59.19
08:14:21,59.48
08:19:54,60.54
08:25:28,61.48
08:31:01,61.40
08:36:35,61.09
08:42:09,62.54
08:47:42,61.85
08:53:15,61.01
08:58:48,60.83
09:04:22,60.85
09:09:55,60.13
09:15:28,60.31
09:21:01,60.98
09:26:35,61.17
09:32:08,61.31
09:37:41,61.59
09:43:15,57.34
09:48:49,48.46
09:54:22,47.65
09:59:56,55.83
10:05:29,57.94
10:11:02,58.55
10:16:36,62.70
10:22:09,61.27
10:27:42,60.50
10:33:15,61.56
10:38:49,59.58
10:44:22,59.26
10:49:56,59.55
10:55:29,59.31
11:01:03,59.44
11:06:36,61.35
11:12:09,60.24
11:17:43,60.34
11:23:16,59.35
11:28:49,59.05
11:34:23,58.30
11:39:56,58.15
11:45:29,58.02
11:51:03,57.60
11:56:36,57.38
12:02:09,56.84
12:07:43,56.65
12:13:16,56.29
12:18:49,56.44
12:24:23,55.98
12:29:56,55.83
12:35:29,55.67
12:41:03,55.73
12:46:36,55.70
12:52:09,55.48
12:57:42,55.13
13:03:16,55.13
13:08:49,55.09
13:14:22,54.89
13:19:55,55.04
13:25:29,54.80
13:31:02,54.77
13:36:36,54.71
13:42:10,54.67
13:47:43,54.48
13:53:16,54.36
13:58:50,54.30
14:04:23,54.31
14:09:57,54.06
14:15:30,54.19
14:21:03,53.89
14:26:36,53.98
14:32:10,53.86
14:37:43,53.84
14:43:16,53.80
14:48:50,53.69
14:54:23,53.80
14:59:56,53.60
15:05:30,53.50
15:11:03,53.36
15:16:36,53.41
15:22:09,53.19
15:27:43,53.01
15:33:16,53.06
15:38:49,52.89
15:44:23,52.85
15:49:56,52.73
15:55:30,52.75
16:01:03,52.65
16:06:36,52.55
16:12:10,52.49
16:17:43,52.36
16:23:16,52.23
16:29:52,52.04
16:35:25,52.08
16:40:58,51.70
16:46:31,51.80
16:52:05,51.41
16:57:39,51.52
17:03:12,51.40
17:08:45,51.33
17:14:19,51.39
17:19:52,51.09
17:25:25,50.26
17:30:59,55.11
17:36:32,54.66
17:42:05,54.17
17:47:39,53.85
17:53:13,53.23
17:58:47,52.60
18:04:21,52.26
18:09:55,51.65
18:15:28,51.40
18:21:01,52.40
18:26:35,53.63
18:32:08,52.76
18:37:41,51.41
18:43:14,50.84
18:48:48,51.91
18:54:21,51.01
18:59:55,50.29
19:05:28,51.01
19:11:02,50.85
19:16:35,50.09
19:22:08,49.13
19:27:41,48.94
19:33:15,49.17
19:38:48,49.09
19:44:21,46.91
19:49:55,47.41
19:55:29,47.49
20:01:03,47.29
20:06:36,46.81
20:12:09,46.70
20:17:43,46.33
20:23:16,45.86
20:28:49,45.58
20:34:22,45.40
20:39:56,45.02
20:45:29,44.77
20:51:02,44.48
20:56:35,44.23
21:02:09,43.96
21:07:42,43.50
21:13:15,43.33
21:18:48,43.11
21:24:22,42.89
21:29:55,42.58
21:35:28,42.26
21:41:01,42.15
21:46:34,41.91
21:52:08,41.71
21:57:41,41.63
22:03:16,41.41
22:08:49,40.29
22:14:23,40.81
22:19:56,41.40
22:25:29,41.46
22:31:02,41.29
22:36:36,41.08
22:42:10,40.84
22:47:43,40.61
22:53:16,40.39
22:58:49,40.15
23:04:22,39.89
23:09:56,39.58
23:15:30,39.40
23:21:03,39.11
23:26:36,38.83
23:32:10,38.63
23:37:43,38.38
23:43:16,38.21
23:48:49,37.89
23:54:22,37.74
23:59:56,37.52