00:04:26,47.02
00:09:59,47.05
00:15:32,45.96
00:21:06,45.52
00:26:39,45.74
00:32:12,46.05
00:37:46,46.75
00:43:19,47.29
00:48:52,47.94
00:54:26,47.31
00:59:59,46.69
01:05:33,46.56
01:11:06,46.95
01:16:39,47.46
01:22:13,47.91
01:27:46,47.96
01:33:19,47.99
01:38:52,48.04
01:44:26,48.08
01:49:59,48.49
01:55:32,47.58
02:01:06,47.73
02:06:39,48.19
02:12:12,48.33
02:17:45,48.33
02:23:19,48.26
02:28:52,48.16
02:34:25,48.23
02:39:59,48.38
02:45:32,48.63
02:51:05,47.77
02:56:39,48.08
03:02:12,48.44
03:07:45,48.48
03:13:19,48.39
03:18:52,48.39
03:24:25,48.31
03:29:59,48.33
03:35:32,48.31
03:41:05,48.81
03:46:38,48.01
03:52:12,48.02
03:57:45,48.26
04:03:18,48.26
04:08:51,48.20
04:14:25,48.06
04:19:58,48.06
04:25:32,47.96
04:31:05,48.06
04:36:38,48.52
04:42:12,48.19
04:47:45,47.56
04:53:18,47.92
04:58:51,47.98
05:04:25,47.83
05:09:58,47.70
05:15:31,47.59
05:21:05,47.70
05:26:38,47.80
05:32:11,47.69
05:37:45,48.33
05:43:18,47.64
05:48:51,47.70
05:54:25,48.13
05:59:58,47.84
06:05:31,47.90
06:11:05,47.89
06:16:38,47.94
06:22:11,48.01
06:28:48,48.02
06:34:21,48.01
06:39:55,48.90
06:45:28,48.46
06:51:02,47.49
06:56:35,47.49
07:02:08,47.92
07:07:41,48.05
07:13:15,48.21
07:18:48,48.26
07:24:22,48.14
07:29:55,48.04
07:35:28,48.29
07:41:01,49.25
07:46:35,48.01
07:52:08,47.90
07:57:41,47.94
08:03:15,48.08
08:08:48,48.17
08:14:21,48.64
08:19:55,48.48
08:25:28,49.11
08:31:02,48.56
08:36:35,47.81
08:42:09,48.38
08:47:42,49.36
08:53:15,48.50
08:58:48,48.67
09:04:22,49.13
09:09:55,50.00
09:15:28,50.63
09:21:02,51.00
09:26:35,51.70
09:32:08,50.65
09:37:41,51.09
09:43:15,51.40
09:48:49,50.61
09:54:22,51.89
09:59:56,51.09
10:05:29,50.10
10:11:02,50.50
10:16:36,50.19
10:22:09,49.38
10:27:42,48.92
10:33:15,48.66
10:38:49,48.66
10:44:22,49.00
10:49:56,49.21
10:55:29,50.13
11:01:03,49.94
11:06:36,49.38
11:12:09,49.34
11:17:43,49.14
11:23:16,49.24
11:28:49,49.44
11:34:23,49.61
11:39:56,49.81
11:45:29,49.74
11:51:03,50.29
11:56:36,50.02
12:02:09,49.26
12:07:43,48.91
12:13:16,48.26
12:18:49,49.00
12:24:23,48.44
12:29:56,48.59
12:35:29,48.06
12:41:03,48.04
12:46:36,48.17
12:52:09,47.99
12:57:42,47.96
13:03:16,47.56
13:08:49,47.98
13:14:22,48.08
13:19:55,48.42
13:25:29,48.01
13:31:02,47.90
13:36:36,48.90
13:42:10,48.33
13:47:43,48.29
13:53:16,47.90
13:58:50,47.94
14:04:23,48.41
14:09:57,49.00
14:15:30,48.26
14:21:03,48.71
14:26:36,48.13
14:32:10,48.24
14:37:43,48.36
14:43:16,48.52
14:48:50,47.90
14:54:23,47.65
14:59:56,48.42
15:05:30,48.05
15:11:03,47.52
15:16:36,47.84
15:22:09,47.66
15:27:43,48.04
15:33:16,47.51
15:38:49,46.73
15:44:23,47.00
15:49:56,47.19
15:55:30,47.30
16:01:03,46.38
16:06:36,46.04
16:12:10,45.75
16:17:43,46.74
16:23:16,46.29
16:29:52,46.63
16:35:25,46.33
16:40:58,45.69
16:46:31,45.30
16:52:06,45.59
16:57:39,45.89
17:03:12,44.83
17:08:46,44.88
17:14:19,44.59
17:19:52,44.81
17:25:25,44.15
17:30:59,44.33
17:36:32,44.11
17:42:06,43.92
17:47:40,43.96
17:53:14,43.95
17:58:47,43.92
18:04:21,43.70
18:09:55,43.65
18:15:28,43.36
18:21:01,43.06
18:26:35,42.91
18:32:08,43.14
18:37:41,42.86
18:43:14,42.86
18:48:48,42.73
18:54:22,42.46
18:59:55,42.42
19:05:29,42.15
19:11:02,41.98
19:16:35,41.73
19:22:08,41.83
19:27:41,41.48
19:33:15,41.27
19:38:48,41.05
19:44:21,40.88
19:49:56,40.65
19:55:30,40.50
20:01:03,40.29
20:06:36,40.08
20:12:09,39.86
20:17:43,39.67
20:23:16,39.41
20:28:49,39.17
20:34:22,38.92
20:39:56,38.73
20:45:29,38.49
20:51:02,38.29
20:56:36,38.06
21:02:09,37.84
21:07:42,37.63
21:13:15,37.42
21:18:48,37.33
21:24:22,37.21
21:29:55,37.02
21:35:28,36.85
21:41:01,36.71
21:46:34,36.54
21:52:08,36.33
21:57:42,36.17
22:03:16,36.01
22:08:49,35.88
22:14:23,35.70
22:19:56,35.55
22:25:29,35.40
22:31:03,35.26
22:36:36,35.11
22:42:10,34.92
22:47:43,34.77
22:53:16,34.60
22:58:49,34.42
23:04:23,34.26
23:09:57,34.09
23:15:30,33.92
23:21:03,33.79
23:26:36,33.66
23:32:10,33.52
23:37:43,33.39
23:43:16,33.30
23:48:49,33.09
23:54:22,32.96
23:59:56,32.90