00:04:26,27.54
00:09:59,31.59
00:15:32,38.96
00:21:06,41.83
00:26:39,41.90
00:32:12,35.08
00:37:46,29.85
00:43:19,26.38
00:48:52,26.16
00:54:26,34.48
00:59:59,38.76
01:05:33,34.85
01:11:06,28.98
01:16:39,25.84
01:22:13,23.54
01:27:46,22.44
01:33:19,21.69
01:38:52,21.25
01:44:26,20.85
01:49:59,28.36
01:55:32,31.29
02:01:06,27.35
02:06:39,24.48
02:12:12,22.32
02:17:45,21.31
02:23:19,20.59
02:28:52,20.49
02:34:25,20.15
02:39:59,20.75
02:45:32,29.45
02:51:05,30.63
02:56:39,26.71
03:02:12,23.79
03:07:45,22.11
03:13:19,21.15
03:18:52,20.45
03:24:25,20.23
03:29:59,19.86
03:35:32,19.86
03:41:05,26.51
03:46:38,31.18
03:52:12,26.94
03:57:45,24.07
04:03:18,22.57
04:08:51,21.40
04:14:25,20.81
04:19:58,20.51
04:25:31,20.21
04:31:05,19.94
04:36:38,22.27
04:42:12,31.05
04:47:45,29.06
04:53:18,25.48
04:58:51,23.39
05:04:25,21.98
05:09:58,21.43
05:15:31,20.94
05:21:05,20.77
05:26:38,20.49
05:32:11,20.05
05:37:45,25.44
05:43:18,31.64
05:48:51,28.18
05:54:25,25.18
05:59:58,23.21
06:05:31,22.48
06:11:05,21.35
06:16:38,21.07
06:22:11,20.69
06:28:48,20.69
06:34:21,20.45
06:39:55,24.50
06:45:28,34.77
06:51:01,34.69
06:56:35,29.26
07:02:08,25.96
07:07:41,24.34
07:13:15,23.21
07:18:48,22.49
07:24:22,21.84
07:29:55,21.80
07:35:28,21.90
07:41:01,30.82
07:46:35,32.75
07:52:08,28.64
07:57:41,25.63
08:03:15,24.21
08:08:48,23.05
08:14:21,22.76
08:19:55,23.11
08:25:28,33.85
08:31:02,35.11
08:36:35,29.43
08:42:09,26.95
08:47:42,25.44
08:53:15,23.57
08:58:48,22.89
09:04:22,23.06
09:09:55,23.00
09:15:28,23.06
09:21:02,25.96
09:26:35,34.99
09:32:08,32.63
09:37:41,29.21
09:43:15,26.99
09:48:49,25.20
09:54:22,30.27
09:59:56,36.52
10:05:29,35.20
10:11:02,31.38
10:16:36,28.19
10:22:09,26.31
10:27:42,25.26
10:33:15,24.43
10:38:49,24.19
10:44:22,23.76
10:49:56,23.55
10:55:29,23.43
11:01:03,23.05
11:06:36,22.99
11:12:09,22.76
11:17:43,22.69
11:23:16,22.43
11:28:49,22.44
11:34:23,22.25
11:39:56,22.14
11:45:29,22.15
11:51:03,22.04
11:56:36,21.95
12:02:09,21.61
12:07:43,21.65
12:13:16,21.40
12:18:49,21.73
12:24:23,21.15
12:29:56,21.07
12:35:29,20.95
12:41:03,20.95
12:46:36,20.89
12:52:09,20.84
12:57:42,20.94
13:03:16,20.63
13:08:49,20.85
13:14:22,20.61
13:19:55,20.59
13:25:29,20.71
13:31:02,20.64
13:36:36,20.57
13:42:10,20.40
13:47:43,20.52
13:53:16,20.26
13:58:50,20.27
14:04:23,20.56
14:09:57,20.13
14:15:30,20.20
14:21:03,20.11
14:26:36,20.14
14:32:10,20.06
14:37:43,19.91
14:43:16,20.07
14:48:50,19.86
14:54:23,19.84
14:59:56,19.71
15:05:30,19.71
15:11:03,19.76
15:16:36,19.80
15:22:09,19.60
15:27:43,19.41
15:33:16,19.45
15:38:49,19.45
15:44:23,19.51
15:49:56,19.35
15:55:30,19.44
16:01:03,19.21
16:06:36,19.23
16:12:10,19.15
16:17:43,19.13
16:23:16,19.13
16:29:52,19.26
16:35:25,19.14
16:40:58,19.00
16:46:31,19.01
16:52:05,18.96
16:57:39,18.91
17:03:12,18.86
17:08:45,18.90
17:14:19,18.82
17:19:52,18.79
17:25:25,18.93
17:30:59,18.88
17:36:32,18.76
17:42:05,18.71
17:47:40,18.76
17:53:14,18.68
17:58:47,18.66
18:04:21,18.66
18:09:55,18.65
18:15:28,18.59
18:21:01,18.55
18:26:35,18.46
18:32:08,18.51
18:37:41,18.41
18:43:14,18.44
18:48:48,18.31
18:54:21,18.25
18:59:55,18.27
19:05:28,18.18
19:11:02,18.14
19:16:35,18.11
19:22:08,18.18
19:27:41,18.06
19:33:15,17.95
19:38:48,17.98
19:44:21,17.94
19:49:56,17.71
19:55:29,17.76
20:01:03,17.55
20:06:36,17.45
20:12:09,17.35
20:17:43,17.30
20:23:16,17.16
20:28:49,17.02
20:34:22,16.86
20:39:56,16.81
20:45:29,16.76
20:51:02,16.61
20:56:36,16.63
21:02:09,16.55
21:07:42,16.52
21:13:15,16.57
21:18:48,16.56
21:24:22,16.49
21:29:55,16.54
21:35:28,16.45
21:41:01,16.44
21:46:34,16.39
21:52:08,16.31
21:57:42,16.24
22:03:16,16.16
22:08:49,16.19
22:14:23,16.09
22:19:56,16.07
22:25:29,16.02
22:31:02,16.00
22:36:36,15.96
22:42:10,15.95
22:47:43,15.89
22:53:16,15.82
22:58:49,15.85
23:04:23,15.80
23:09:56,15.75
23:15:30,15.74
23:21:03,15.68
23:26:36,15.64
23:32:10,15.60
23:37:43,15.60
23:43:16,15.56
23:48:49,15.54
23:54:22,15.49
23:59:56,15.45