00:04:26,18.06 00:09:59,18.00 00:15:32,17.94 00:21:06,17.88 00:26:39,17.88 00:32:12,17.84 00:37:46,17.81 00:43:19,17.81 00:48:52,17.81 00:54:26,17.75 00:59:59,17.75 01:05:33,17.75 01:11:06,17.76 01:16:39,17.75 01:22:13,17.73 01:27:46,17.74 01:33:19,17.69 01:38:52,17.69 01:44:26,17.69 01:49:59,17.68 01:55:32,17.65 02:01:06,17.63 02:06:39,17.63 02:12:12,17.63 02:17:45,17.61 02:23:19,17.63 02:28:52,17.63 02:34:25,17.61 02:39:59,17.63 02:45:32,17.63 02:51:05,17.63 02:56:39,17.59 03:02:12,17.59 03:07:45,17.57 03:13:19,17.60 03:18:52,17.57 03:24:25,17.59 03:29:59,17.57 03:35:32,17.57 03:41:05,17.57 03:46:38,17.56 03:52:12,17.56 03:57:45,17.56 04:03:18,17.56 04:08:51,17.56 04:14:25,17.54 04:19:58,17.51 04:25:32,17.51 04:31:05,17.51 04:36:38,17.54 04:42:12,17.52 04:47:45,17.50 04:53:18,17.50 04:58:51,17.50 05:04:25,17.50 05:09:58,17.48 05:15:31,17.49 05:21:05,17.45 05:26:38,17.44 05:32:11,17.44 05:37:45,17.45 05:43:18,17.45 05:48:51,17.48 05:54:25,17.49 05:59:58,17.46 06:05:31,17.46 06:11:05,17.44 06:16:38,17.48 06:22:11,17.48 06:28:48,17.45 06:34:21,17.46 06:39:55,17.50 06:45:28,17.45 06:51:02,17.49 06:56:35,17.50 07:02:08,17.50 07:07:41,17.50 07:13:15,17.50 07:18:48,17.50 07:24:22,17.50 07:29:55,17.50 07:35:28,17.50 07:41:01,17.50 07:46:35,17.51 07:52:08,17.51 07:57:41,17.50 08:03:15,17.55 08:08:48,17.56 08:14:21,17.51 08:19:55,17.51 08:25:28,17.54 08:31:02,17.48 08:36:35,17.50 08:42:09,17.50 08:47:42,17.50 08:53:15,17.51 08:58:48,17.56 09:04:22,17.55 09:09:55,17.56 09:15:28,17.56 09:21:02,17.56 09:26:35,17.56 09:32:08,17.59 09:37:41,17.56 09:43:15,17.59 09:48:49,17.63 09:54:22,17.63 09:59:56,17.65 10:05:29,17.73 10:11:02,17.74 10:16:36,17.73 10:22:09,17.75 10:27:42,17.75 10:33:15,17.75 10:38:49,17.75 10:44:22,17.71 10:49:56,17.75 10:55:29,17.69 11:01:03,17.69 11:06:36,17.69 11:12:09,17.73 11:17:43,17.76 11:23:16,17.77 11:28:49,17.81 11:34:23,17.81 11:39:56,17.80 11:45:29,17.80 11:51:03,17.81 11:56:36,17.86 12:02:09,17.90 12:07:43,17.86 12:13:16,17.84 12:18:49,17.88 12:24:23,17.90 12:29:56,17.94 12:35:29,17.94 12:41:03,17.96 12:46:36,17.94 12:52:09,17.89 12:57:42,17.94 13:03:16,17.94 13:08:49,17.95 13:14:22,17.96 13:19:55,17.94 13:25:29,17.93 13:31:02,17.93 13:36:36,17.91 13:42:10,17.99 13:47:43,17.95 13:53:16,17.99 13:58:50,17.99 14:04:23,17.94 14:09:57,17.94 14:15:30,17.91 14:21:03,17.95 14:26:36,17.94 14:32:10,17.94 14:37:43,17.91 14:43:16,17.98 14:48:50,17.99 14:54:23,18.00 14:59:56,18.04 15:05:30,18.00 15:11:03,18.04 15:16:36,18.01 15:22:09,18.04 15:27:43,18.01 15:33:16,18.06 15:38:49,18.10 15:44:23,18.07 15:49:56,18.18 15:55:30,18.07 16:01:03,18.06 16:06:36,18.05 16:12:10,18.06 16:17:43,18.14 16:23:16,18.09 16:29:52,18.16 16:35:25,18.14 16:40:58,18.09 16:46:31,18.14 16:52:05,18.14 16:57:39,18.13 17:03:12,18.13 17:08:45,18.07 17:14:19,18.07 17:19:52,18.06 17:25:25,18.04 17:30:59,18.01 17:36:32,18.05 17:42:05,18.09 17:47:40,18.06 17:53:14,18.10 17:58:47,18.11 18:04:21,18.11 18:09:55,18.09 18:15:28,18.13 18:21:01,18.10 18:26:35,18.06 18:32:08,18.09 18:37:41,18.07 18:43:14,18.06 18:48:48,18.06 18:54:22,18.07 18:59:55,18.09 19:05:28,18.06 19:11:02,18.06 19:16:35,18.06 19:22:08,18.09 19:27:41,18.10 19:33:15,18.06 19:38:48,18.11 19:44:21,18.07 19:49:56,18.06 19:55:29,18.06 20:01:03,18.05 20:06:36,18.06 20:12:09,18.04 20:17:43,18.06 20:23:16,18.05 20:28:49,18.04 20:34:22,18.04 20:39:56,18.06 20:45:29,18.04 20:51:02,18.01 20:56:36,18.04 21:02:09,18.00 21:07:42,18.00 21:13:15,17.99 21:18:48,18.00 21:24:22,17.99 21:29:55,17.99 21:35:28,18.00 21:41:01,18.00 21:46:34,17.99 21:52:08,17.99 21:57:42,17.98 22:03:16,17.99 22:08:49,17.94 22:14:23,17.94 22:19:56,17.93 22:25:29,17.90 22:31:03,17.88 22:36:36,17.93 22:42:10,17.88 22:47:43,17.88 22:53:16,17.88 22:58:49,17.88 23:04:23,17.85 23:09:57,17.82 23:15:30,17.84 23:21:03,17.82 23:26:36,17.84 23:32:10,17.81 23:37:43,17.82 23:43:16,17.81 23:48:49,17.81 23:54:22,17.81 23:59:56,17.81