00:04:01,15.14 00:09:35,15.11 00:15:08,15.09 00:20:42,15.06 00:26:16,15.04 00:31:50,15.00 00:37:24,14.99 00:42:58,14.94 00:48:33,14.94 00:54:07,14.91 00:59:41,14.88 01:05:14,14.88 01:10:48,14.86 01:16:21,14.81 01:21:55,14.81 01:27:29,14.79 01:33:02,14.76 01:38:36,14.74 01:44:10,14.71 01:49:44,14.69 01:55:17,14.69 02:00:51,14.66 02:06:25,14.63 02:11:58,14.63 02:17:31,14.56 02:23:05,14.57 02:28:38,14.56 02:34:12,14.53 02:39:45,14.50 02:45:19,14.50 02:50:53,14.47 02:56:27,14.44 03:02:00,14.44 03:07:34,14.40 03:13:08,14.38 03:18:41,14.38 03:24:14,14.36 03:29:49,14.35 03:35:23,14.31 03:40:56,14.31 03:46:30,14.31 03:52:04,14.29 03:57:37,14.25 04:03:11,14.25 04:08:45,14.25 04:14:18,14.19 04:19:52,14.19 04:25:25,14.19 04:30:58,14.19 04:36:32,14.19 04:42:06,14.14 04:47:40,14.13 04:53:13,14.13 04:58:47,14.10 05:04:21,14.09 05:09:54,14.06 05:15:28,14.06 05:21:02,14.05 05:26:35,14.00 05:32:09,14.00 05:37:42,14.00 05:43:16,14.00 05:48:49,13.97 05:54:23,13.95 05:59:57,13.94 06:05:30,13.94 06:11:04,13.89 06:16:37,13.88 06:22:11,13.88 06:27:45,13.86 06:33:19,13.84 06:38:53,13.81 06:44:26,13.81 06:50:00,13.81 06:55:34,13.79 07:01:08,13.79 07:06:41,13.78 07:12:16,13.78 07:17:50,13.75 07:23:24,13.75 07:28:58,13.75 07:34:31,13.75 07:40:05,13.74 07:45:39,13.74 07:51:13,13.84 07:56:47,14.07 08:02:20,13.90 08:07:53,13.81 08:13:31,13.80 08:19:07,13.75 08:24:41,13.76 08:30:14,13.79 08:35:47,13.76 08:41:21,13.75 08:46:54,13.74 08:52:28,13.74 08:58:01,13.69 09:03:34,13.69 09:09:08,13.69 09:14:41,13.69 09:20:14,13.66 09:25:47,13.63 09:31:20,13.63 09:36:54,13.63 09:42:27,13.63 09:48:00,13.63 09:53:33,13.63 09:59:06,13.61 10:04:39,13.59 10:10:13,13.56 10:15:46,13.59 10:21:19,13.57 10:26:52,13.59 10:32:25,13.61 10:37:59,13.60 10:43:32,13.63 10:49:05,13.64 10:54:38,13.66 11:00:11,13.63 11:05:44,13.65 11:11:17,13.68 11:16:51,13.69 11:22:24,13.74 11:27:57,13.69 11:33:30,13.72 11:39:03,13.74 11:44:36,13.72 11:50:10,13.71 11:55:43,13.75 12:01:16,13.74 12:06:49,13.75 12:12:23,13.78 12:17:56,13.88 12:23:29,13.86 12:29:02,13.86 12:34:36,13.88 12:40:09,13.94 12:45:42,13.86 12:51:16,13.90 12:56:49,13.94 13:02:22,13.99 13:07:55,13.97 13:13:28,14.04 13:19:01,14.06 13:24:35,14.06 13:30:08,14.06 13:35:41,14.09 13:41:14,14.04 13:46:47,14.06 13:52:20,14.06 13:57:53,14.13 14:03:26,14.14 14:09:00,14.07 14:14:33,14.07 14:20:06,14.05 14:25:39,14.06 14:31:12,14.11 14:36:45,14.13 14:42:19,14.13 14:47:52,14.07 14:53:25,14.14 14:58:59,14.18 15:04:32,14.14 15:10:05,14.14 15:15:38,14.09 15:21:12,14.06 15:26:45,14.06 15:32:18,14.09 15:37:51,14.11 15:43:26,14.11 15:48:59,14.06 15:54:33,14.07 16:00:06,14.13 16:05:39,14.19 16:11:12,14.19 16:16:46,14.13 16:22:19,14.15 16:27:52,14.22 16:33:25,14.19 16:38:58,14.20 16:44:31,14.18 16:50:04,14.14 16:55:37,14.18 17:01:11,14.19 17:06:44,14.19 17:12:17,14.21 17:17:50,14.20 17:23:23,14.20 17:28:57,14.19 17:34:30,14.19 17:40:04,14.14 17:45:37,14.13 17:51:10,14.13 17:56:43,14.15 18:02:17,14.14 18:07:50,14.11 18:13:23,14.06 18:18:56,14.05 18:24:29,14.00 18:30:02,13.96 18:35:35,14.00 18:41:09,13.99 18:46:42,13.94 18:52:16,13.88 18:57:49,13.88 19:03:22,13.88 19:08:55,13.88 19:14:29,13.81 19:20:02,13.82 19:25:35,13.81 19:31:08,13.81 19:36:41,13.78 19:42:15,13.79 19:47:48,13.79 19:53:21,13.78 19:58:54,13.75 20:04:27,13.76 20:10:01,13.75 20:15:34,13.75 20:21:07,13.74 20:27:43,13.69 20:33:17,13.69 20:38:50,13.69 20:44:23,13.69 20:49:57,13.69 20:55:30,13.69 21:01:03,13.78 21:06:36,14.50 21:12:10,14.96 21:17:43,15.69 21:23:16,16.61 21:28:50,17.96 21:34:23,19.59 21:39:56,21.39 21:45:30,22.91 21:51:03,24.41 21:56:36,26.02 22:02:10,27.32 22:07:43,28.25 22:13:17,29.25 22:18:50,29.84 22:24:23,31.02 22:29:57,32.09 22:35:30,33.11 22:41:03,34.09 22:46:37,35.01 22:52:10,35.92 22:57:44,36.67 23:03:17,37.39 23:08:50,38.04 23:14:24,38.66 23:19:57,39.15 23:25:30,39.69 23:31:04,40.60 23:36:37,41.94 23:42:10,43.76 23:47:44,45.06 23:53:18,46.21 23:58:52,46.83