00:04:01,4.58
00:09:35,4.51
00:15:08,4.63
00:20:42,4.53
00:26:16,4.49
00:31:50,4.35
00:37:24,4.34
00:42:58,4.26
00:48:33,4.29
00:54:07,4.28
00:59:41,4.28
01:05:14,4.19
01:10:48,4.15
01:16:21,4.11
01:21:55,4.08
01:27:29,4.13
01:33:02,4.15
01:38:36,4.14
01:44:10,4.04
01:49:44,3.98
01:55:17,3.85
02:00:50,3.81
02:06:25,3.71
02:11:58,3.59
02:17:31,3.48
02:23:05,3.41
02:28:38,3.36
02:34:12,3.39
02:39:45,3.35
02:45:19,3.33
02:50:53,3.34
02:56:27,3.26
03:02:00,3.23
03:07:34,3.21
03:13:07,3.15
03:18:41,3.19
03:24:14,3.16
03:29:49,3.04
03:35:23,3.11
03:40:56,3.14
03:46:30,3.17
03:52:04,3.14
03:57:37,3.13
04:03:11,3.08
04:08:45,3.11
04:14:18,3.17
04:19:52,3.13
04:25:25,3.09
04:30:58,3.14
04:36:32,3.11
04:42:06,3.01
04:47:40,3.04
04:53:13,3.00
04:58:47,3.00
05:04:21,2.89
05:09:54,2.73
05:15:28,2.77
05:21:02,2.79
05:26:35,2.69
05:32:09,2.76
05:37:42,2.65
05:43:16,2.64
05:48:49,2.70
05:54:23,2.71
05:59:57,2.70
06:05:30,2.65
06:11:04,2.70
06:16:37,2.71
06:22:11,2.76
06:27:45,2.86
06:33:19,2.83
06:38:53,2.80
06:44:26,2.73
06:50:00,2.80
06:55:34,2.71
07:01:08,2.74
07:06:41,2.98
07:12:16,3.08
07:17:50,3.19
07:23:24,3.13
07:28:58,3.34
07:34:31,3.35
07:40:05,3.79
07:45:39,3.38
07:51:13,3.33
07:56:47,3.31
08:02:20,3.35
08:07:53,3.42
08:13:31,3.52
08:19:07,3.67
08:24:41,3.90
08:30:14,3.98
08:35:47,3.81
08:41:21,3.95
08:46:54,4.01
08:52:28,3.96
08:58:01,4.28
09:03:34,4.42
09:09:08,4.50
09:14:41,4.10
09:20:14,4.42
09:25:47,4.83
09:31:20,4.90
09:36:54,5.15
09:42:27,5.22
09:48:00,4.92
09:53:33,4.91
09:59:06,4.99
10:04:39,5.30
10:10:13,5.90
10:15:46,6.25
10:21:19,6.53
10:26:52,6.91
10:32:25,7.10
10:37:59,7.09
10:43:32,6.91
10:49:05,6.90
10:54:38,7.24
11:00:11,7.10
11:05:44,7.30
11:11:17,7.60
11:16:51,7.88
11:22:24,7.85
11:27:57,8.45
11:33:30,8.24
11:39:03,8.01
11:44:36,8.14
11:50:10,8.18
11:55:43,8.51
12:01:16,8.94
12:06:49,9.54
12:12:23,9.71
12:17:56,9.34
12:23:29,9.46
12:29:02,9.50
12:34:35,9.74
12:40:09,9.51
12:45:42,9.99
12:51:16,10.26
12:56:49,9.93
13:02:22,9.94
13:07:55,9.82
13:13:28,9.95
13:19:01,10.26
13:24:35,10.66
13:30:08,10.71
13:35:41,10.71
13:41:14,10.64
13:46:47,10.18
13:52:20,10.09
13:57:53,10.54
14:03:26,10.36
14:09:00,9.79
14:14:33,9.39
14:20:06,9.54
14:25:39,10.30
14:31:12,10.36
14:36:45,10.76
14:42:19,10.53
14:47:52,10.07
14:53:25,10.15
14:58:59,10.45
15:04:32,10.61
15:10:05,10.10
15:15:38,10.44
15:21:12,10.68
15:26:45,10.96
15:32:18,10.35
15:37:51,10.25
15:43:26,10.29
15:48:59,10.05
15:54:32,10.53
16:00:06,10.85
16:05:39,10.35
16:11:12,10.07
16:16:46,10.55
16:22:19,10.75
16:27:52,10.40
16:33:25,10.90
16:38:58,10.63
16:44:31,10.84
16:50:04,10.66
16:55:37,10.65
17:01:11,10.24
17:06:44,10.32
17:12:17,10.18
17:17:50,10.01
17:23:23,9.82
17:28:57,9.75
17:34:30,9.57
17:40:03,9.46
17:45:37,9.40
17:51:10,9.39
17:56:43,9.40
18:02:17,9.47
18:07:50,9.55
18:13:23,8.95
18:18:56,8.56
18:24:29,8.24
18:30:02,8.01
18:35:35,7.90
18:41:09,7.71
18:46:42,7.67
18:52:15,7.58
18:57:49,7.30
19:03:22,7.05
19:08:55,6.96
19:14:29,6.89
19:20:02,6.78
19:25:35,6.67
19:31:08,6.56
19:36:41,6.33
19:42:15,6.17
19:47:48,6.03
19:53:21,5.97
19:58:54,5.89
20:04:27,5.83
20:10:01,5.65
20:15:34,5.58
20:21:07,5.53
20:27:43,5.42
20:33:17,5.40
20:38:50,5.26
20:44:23,5.16
20:49:57,5.06
20:55:30,4.94
21:01:03,4.79
21:06:36,4.69
21:12:10,4.56
21:17:43,4.44
21:23:16,4.36
21:28:50,4.22
21:34:23,4.10
21:39:56,3.96
21:45:30,3.89
21:51:03,3.73
21:56:36,3.60
22:02:10,3.50
22:07:43,3.40
22:13:17,3.24
22:18:50,3.10
22:24:23,2.95
22:29:57,2.85
22:35:30,2.80
22:41:03,2.69
22:46:37,2.63
22:52:10,2.49
22:57:44,2.45
23:03:17,2.39
23:08:50,2.39
23:14:24,2.34
23:19:57,2.33
23:25:30,2.29
23:31:04,2.15
23:36:37,2.06
23:42:10,2.01
23:47:44,1.88
23:53:17,1.79
23:58:52,1.68