00:04:01,20.63
00:09:35,20.59
00:15:08,20.63
00:20:42,20.56
00:26:16,20.52
00:31:50,20.56
00:37:24,20.57
00:42:58,20.55
00:48:33,20.52
00:54:07,20.55
00:59:41,20.51
01:05:14,20.49
01:10:48,20.55
01:16:21,20.49
01:21:55,20.44
01:27:29,20.45
01:33:02,20.45
01:38:36,20.43
01:44:10,20.38
01:49:44,20.43
01:55:17,20.38
02:00:50,20.35
02:06:25,20.36
02:11:58,20.36
02:17:31,20.31
02:23:05,20.27
02:28:38,20.36
02:34:12,20.32
02:39:45,20.27
02:45:19,20.26
02:50:53,20.25
02:56:27,20.20
03:02:00,20.19
03:07:34,20.20
03:13:07,20.16
03:18:41,20.19
03:24:14,20.23
03:29:49,20.18
03:35:23,20.09
03:40:56,20.07
03:46:30,20.13
03:52:04,20.02
03:57:37,19.99
04:03:11,20.00
04:08:45,20.01
04:14:18,19.96
04:19:52,19.94
04:25:25,19.94
04:30:58,19.94
04:36:32,19.88
04:42:06,19.86
04:47:40,19.89
04:53:13,19.89
04:58:47,19.82
05:04:21,19.81
05:09:54,19.86
05:15:28,19.86
05:21:02,19.77
05:26:35,19.74
05:32:09,19.75
05:37:42,19.77
05:43:16,19.71
05:48:49,19.70
05:54:23,19.73
05:59:57,19.74
06:05:30,19.66
06:11:04,19.63
06:16:37,19.63
06:22:11,19.59
06:27:45,19.55
06:33:19,19.60
06:38:53,19.63
06:44:26,19.61
06:50:00,19.61
06:55:34,19.73
07:01:08,19.75
07:06:41,19.71
07:12:16,19.69
07:17:50,19.79
07:23:24,19.90
07:28:58,19.90
07:34:31,19.88
07:40:05,19.93
07:45:39,19.95
07:51:13,19.94
07:56:47,19.80
08:02:20,19.76
08:07:53,19.84
08:13:31,19.82
08:19:07,19.73
08:24:41,19.79
08:30:14,19.93
08:35:47,19.88
08:41:21,19.74
08:46:54,19.77
08:52:28,19.81
08:58:01,19.77
09:03:34,19.70
09:09:08,19.68
09:14:41,19.69
09:20:14,19.66
09:25:47,19.61
09:31:20,19.61
09:36:54,19.63
09:42:27,19.57
09:48:00,19.55
09:53:33,19.61
09:59:06,19.60
10:04:39,19.52
10:10:13,19.52
10:15:46,19.56
10:21:19,19.55
10:26:52,19.51
10:32:25,19.59
10:37:59,19.63
10:43:32,19.59
10:49:05,19.55
10:54:38,19.56
11:00:11,19.54
11:05:44,19.52
11:11:17,19.61
11:16:51,19.60
11:22:24,19.56
11:27:57,19.60
11:33:30,19.65
11:39:03,19.59
11:44:36,19.59
11:50:10,19.63
11:55:43,19.63
12:01:16,19.57
12:06:49,19.68
12:12:23,19.69
12:17:56,19.66
12:23:29,19.73
12:29:02,19.73
12:34:35,19.68
12:40:09,19.71
12:45:42,19.75
12:51:16,19.73
12:56:49,19.77
13:02:22,19.80
13:07:55,19.75
13:13:28,19.79
13:19:01,19.85
13:24:35,19.81
13:30:08,19.84
13:35:41,19.86
13:41:14,19.85
13:46:47,19.82
13:52:20,19.91
13:57:53,20.00
14:03:26,19.98
14:09:00,20.04
14:14:33,20.09
14:20:06,20.16
14:25:39,20.24
14:31:12,20.25
14:36:45,20.32
14:42:19,20.27
14:47:52,20.30
14:53:25,20.34
14:58:59,20.49
15:04:32,20.60
15:10:05,20.46
15:15:38,20.61
15:21:12,20.70
15:26:45,20.84
15:32:18,20.75
15:37:51,20.71
15:43:26,20.73
15:48:59,20.85
15:54:32,21.14
16:00:06,21.20
16:05:39,21.20
16:11:12,21.18
16:16:46,21.29
16:22:19,21.32
16:27:52,21.25
16:33:25,21.30
16:38:58,21.27
16:44:31,21.25
16:50:04,21.31
16:55:37,21.34
17:01:11,21.39
17:06:44,21.66
17:12:17,21.76
17:17:50,21.93
17:23:23,22.04
17:28:57,22.04
17:34:30,21.95
17:40:03,21.84
17:45:37,21.80
17:51:10,21.71
17:56:43,21.68
18:02:17,21.66
18:07:50,21.54
18:13:23,21.45
18:18:56,21.44
18:24:29,21.44
18:30:02,21.40
18:35:35,21.38
18:41:09,21.35
18:46:42,21.32
18:52:15,21.30
18:57:49,21.29
19:03:22,21.26
19:08:55,21.25
19:14:29,21.23
19:20:02,21.20
19:25:35,21.19
19:31:08,21.16
19:36:41,21.14
19:42:15,21.14
19:47:48,21.11
19:53:21,21.09
19:58:54,21.13
20:04:27,21.06
20:10:01,21.02
20:15:34,21.05
20:21:07,20.99
20:27:43,20.91
20:33:17,20.94
20:38:50,20.96
20:44:23,20.88
20:49:57,20.81
20:55:30,20.89
21:01:03,21.00
21:06:36,20.90
21:12:10,20.84
21:17:43,20.84
21:23:16,20.77
21:28:50,20.74
21:34:23,20.81
21:39:56,20.79
21:45:30,20.74
21:51:03,20.76
21:56:36,20.81
22:02:10,20.76
22:07:43,20.76
22:13:17,20.82
22:18:50,20.79
22:24:23,20.75
22:29:57,20.84
22:35:30,20.95
22:41:03,20.91
22:46:37,20.85
22:52:10,20.90
22:57:44,20.99
23:03:17,20.89
23:08:50,20.82
23:14:24,20.99
23:19:57,21.02
23:25:30,20.96
23:31:04,20.93
23:36:37,21.06
23:42:10,21.11
23:47:44,21.04
23:53:17,20.98
23:58:52,21.02