00:03:29,27.77
00:09:03,28.32
00:14:37,27.57
00:20:10,27.04
00:25:44,26.64
00:31:18,26.29
00:36:51,25.81
00:42:25,25.52
00:47:59,25.24
00:53:34,24.82
00:59:07,24.57
01:04:41,24.29
01:10:15,22.68
01:15:49,21.84
01:21:23,22.48
01:26:57,22.40
01:32:31,22.24
01:38:04,22.01
01:43:38,21.86
01:49:12,21.65
01:54:45,21.46
02:00:19,21.24
02:05:53,21.02
02:11:26,20.77
02:17:00,20.52
02:22:34,20.31
02:28:08,20.02
02:33:41,19.82
02:39:15,19.69
02:44:49,19.43
02:50:22,19.09
02:55:56,18.96
03:01:30,18.85
03:07:03,18.73
03:12:37,18.48
03:18:11,18.29
03:23:44,18.07
03:29:18,17.90
03:34:51,17.70
03:40:25,17.54
03:45:59,17.41
03:51:33,17.30
03:57:06,17.14
04:02:40,16.99
04:08:13,16.89
04:13:47,16.80
04:19:21,16.70
04:24:54,16.61
04:30:28,16.51
04:36:01,16.45
04:41:35,16.38
04:47:09,16.30
04:52:42,16.25
04:58:15,16.16
05:03:49,16.13
05:09:23,16.10
05:14:56,16.02
05:20:30,15.96
05:26:03,15.91
05:31:37,15.88
05:37:11,15.81
05:42:44,15.76
05:48:18,15.71
05:53:52,15.69
05:59:25,15.65
06:04:59,15.63
06:10:32,16.85
06:16:06,16.54
06:22:45,16.31
06:28:19,16.24
06:33:52,16.11
06:39:25,16.02
06:44:58,15.94
06:50:32,15.88
06:56:06,15.84
07:01:40,15.76
07:07:13,15.78
07:12:47,15.68
07:18:22,15.68
07:23:55,15.63
07:29:29,15.69
07:35:03,16.05
07:40:37,15.88
07:46:11,15.76
07:51:44,15.65
07:57:18,15.59
08:02:52,15.50
08:08:26,15.64
08:14:00,15.89
08:19:33,15.68
08:25:07,15.74
08:30:42,15.05
08:36:15,14.80
08:41:49,15.09
08:47:23,15.18
08:52:57,14.66
08:58:31,15.04
09:04:05,15.19
09:09:38,15.29
09:15:12,15.36
09:20:45,15.40
09:26:19,15.46
09:31:54,15.54
09:37:28,15.59
09:43:02,15.71
09:48:36,14.66
09:54:10,12.04
09:59:44,13.22
10:05:18,15.25
10:10:52,15.15
10:16:26,15.18
10:22:00,15.14
10:27:33,14.60
10:33:07,14.47
10:38:41,14.75
10:44:15,15.19
10:49:49,15.32
10:55:23,12.78
11:00:57,13.31
11:06:31,13.71
11:12:05,13.85
11:17:39,14.96
11:23:13,15.00
11:28:47,14.94
11:34:21,14.96
11:39:56,14.96
11:45:30,14.86
11:51:03,14.88
11:56:37,14.86
12:02:11,14.78
12:07:45,14.78
12:13:20,14.71
12:18:54,14.68
12:24:28,14.71
12:30:03,14.78
12:35:37,14.79
12:41:10,14.85
12:46:44,15.07
12:52:18,15.11
12:57:52,15.18
13:03:26,15.25
13:09:00,15.29
13:14:34,15.40
13:20:08,15.47
13:25:42,15.53
13:31:16,15.54
13:36:50,15.53
13:42:24,15.59
13:47:57,15.63
13:53:31,15.61
13:59:06,15.61
14:04:39,15.69
14:10:13,15.78
14:15:47,15.81
14:21:21,15.93
14:26:55,15.88
14:32:28,15.76
14:38:02,15.71
14:43:36,15.81
14:49:10,15.71
14:54:44,15.68
15:00:18,15.60
15:05:52,15.64
15:11:26,15.66
15:16:59,15.63
15:23:36,15.56
15:29:11,15.60
15:34:45,15.61
15:40:20,15.55
15:45:53,15.50
15:51:27,15.45
15:57:01,15.54
16:02:35,15.65
16:08:09,15.72
16:13:44,15.80
16:19:18,15.89
16:24:52,15.96
16:30:26,16.04
16:36:00,16.10
16:41:34,16.18
16:47:08,16.26
16:52:42,16.68
16:58:16,15.53
17:03:49,14.51
17:09:23,15.60
17:14:57,15.72
17:20:31,15.88
17:26:05,15.82
17:31:39,15.76
17:37:12,15.66
17:42:46,15.61
17:48:20,15.57
17:53:54,15.54
17:59:28,15.51
18:05:02,15.46
18:10:35,15.49
18:16:09,15.43
18:21:42,15.40
18:27:16,15.38
18:32:50,15.31
18:38:24,15.32
18:43:59,15.24
18:49:32,15.25
18:55:06,15.22
19:00:39,15.18
19:06:13,15.43
19:11:47,15.47
19:17:21,15.59
19:22:55,15.69
19:28:28,15.79
19:34:02,15.91
19:39:36,15.93
19:45:10,15.99
19:50:43,16.00
19:56:17,16.01
20:01:51,15.96
20:07:25,15.97
20:12:59,16.01
20:18:33,16.06
20:24:07,16.04
20:29:40,16.06
20:35:14,16.06
20:40:48,16.14
20:46:22,16.13
20:51:56,16.06
20:57:31,15.57
21:03:05,14.03
21:08:39,14.56
21:14:13,14.81
21:19:46,15.07
21:28:17,15.49
21:33:51,15.46
21:39:25,15.43
21:44:59,15.44
21:50:32,15.39
21:56:06,15.36
22:01:40,15.44
22:07:14,16.11
22:12:48,16.02
22:18:22,16.07
22:23:55,15.94
22:29:29,15.82
22:35:03,15.79
22:40:37,15.70
22:46:11,15.69
22:51:44,15.66
22:57:18,15.63
23:02:51,15.60
23:08:25,15.56
23:13:58,15.54
23:19:32,15.51
23:25:05,15.50
23:30:39,15.49
23:36:13,15.45
23:41:46,15.41
23:47:20,15.38
23:52:53,15.38
23:58:27,15.34