00:03:29,21.93
00:09:03,21.86
00:14:37,21.80
00:20:10,21.82
00:25:44,21.80
00:31:18,21.71
00:36:51,21.65
00:42:25,21.71
00:47:59,21.68
00:53:34,21.56
00:59:07,21.55
01:04:41,21.55
01:10:15,21.45
01:15:49,21.43
01:21:23,21.43
01:26:57,21.40
01:32:31,21.38
01:38:04,21.31
01:43:38,21.36
01:49:12,21.31
01:54:45,21.30
02:00:19,21.30
02:05:53,21.31
02:11:26,21.26
02:17:00,21.23
02:22:34,21.25
02:28:08,21.25
02:33:41,21.21
02:39:15,21.19
02:44:49,21.19
02:50:22,21.19
02:55:56,21.18
03:01:30,21.13
03:07:03,21.13
03:12:37,21.13
03:18:11,21.13
03:23:44,21.06
03:29:18,21.06
03:34:51,21.06
03:40:25,20.99
03:45:59,20.90
03:51:33,20.90
03:57:06,20.94
04:02:40,20.90
04:08:13,20.81
04:13:47,20.79
04:19:21,20.80
04:24:54,20.81
04:30:28,20.75
04:36:01,20.69
04:41:35,20.68
04:47:09,20.69
04:52:42,20.66
04:58:15,20.60
05:03:49,20.54
05:09:23,20.56
05:14:56,20.61
05:20:30,20.55
05:26:03,20.46
05:31:37,20.44
05:37:11,20.45
05:42:44,20.49
05:48:18,20.45
05:53:52,20.36
05:59:25,20.34
06:04:59,20.38
06:10:32,20.38
06:16:06,20.40
06:22:45,20.40
06:28:19,20.41
06:33:52,20.50
06:39:25,20.50
06:44:58,20.49
06:50:32,20.43
06:56:06,20.44
07:01:40,20.56
07:07:13,20.60
07:12:47,20.56
07:18:22,20.60
07:23:55,20.71
07:29:29,20.75
07:35:03,20.65
07:40:37,20.63
07:46:11,20.73
07:51:44,20.75
07:57:18,20.81
08:02:52,20.88
08:08:26,20.89
08:14:00,20.85
08:19:33,20.88
08:25:07,20.90
08:30:42,20.80
08:36:15,20.76
08:41:49,20.86
08:47:23,20.82
08:52:57,20.68
08:58:31,20.66
09:04:05,20.63
09:09:38,20.54
09:15:12,20.50
09:20:45,20.52
09:26:19,20.45
09:31:54,20.48
09:37:28,20.60
09:43:02,20.52
09:48:36,20.49
09:54:10,20.52
09:59:44,20.49
10:05:18,20.48
10:10:52,20.54
10:16:26,20.59
10:22:00,20.52
10:27:33,20.60
10:33:07,20.66
10:38:41,20.69
10:44:15,20.76
10:49:49,20.80
10:55:23,20.75
11:00:57,20.71
11:06:31,20.80
11:12:05,20.73
11:17:39,20.76
11:23:13,20.84
11:28:47,20.76
11:34:21,20.71
11:39:56,20.71
11:45:30,20.63
11:51:03,20.63
11:56:37,20.59
12:02:11,20.52
12:07:45,20.55
12:13:20,20.52
12:18:54,20.45
12:24:28,20.52
12:30:03,20.55
12:35:37,20.55
12:41:10,20.70
12:46:44,20.69
12:52:18,20.69
12:57:52,20.65
13:03:26,20.68
13:09:00,20.63
13:14:34,20.61
13:20:08,20.63
13:25:42,20.61
13:31:16,20.64
13:36:50,20.64
13:42:24,20.63
13:47:57,20.63
13:53:31,20.63
13:59:06,20.63
14:04:39,20.73
14:10:13,20.81
14:15:47,20.77
14:21:21,20.80
14:26:55,20.82
14:32:28,20.75
14:38:02,20.74
14:43:36,20.80
14:49:10,20.75
14:54:44,20.71
15:00:18,20.75
15:05:52,20.70
15:11:26,20.70
15:16:59,20.75
15:23:36,20.70
15:29:11,20.74
15:34:45,20.84
15:40:20,20.82
15:45:53,20.93
15:51:27,21.05
15:57:01,21.07
16:02:35,21.05
16:08:09,21.10
16:13:44,21.13
16:19:18,21.11
16:24:52,21.19
16:30:26,21.23
16:36:00,21.23
16:41:34,21.31
16:47:08,21.36
16:52:42,21.38
16:58:16,21.34
17:03:49,21.27
17:09:23,21.25
17:14:57,21.21
17:20:31,21.20
17:26:05,21.16
17:31:39,21.19
17:37:12,21.14
17:42:46,21.11
17:48:20,21.10
17:53:54,21.09
17:59:28,20.99
18:05:02,21.06
18:10:35,21.07
18:16:09,20.95
18:21:42,20.94
18:27:16,20.86
18:32:50,20.76
18:38:24,20.79
18:43:59,20.81
18:49:32,20.75
18:55:06,20.80
19:00:39,20.88
19:06:13,20.79
19:11:47,20.69
19:17:21,20.69
19:22:55,20.63
19:28:28,20.64
19:34:02,20.69
19:39:36,20.68
19:45:10,20.65
19:50:43,20.77
19:56:17,20.77
20:01:51,20.70
20:07:25,20.71
20:12:59,20.79
20:18:33,20.73
20:24:07,20.69
20:29:40,20.77
20:35:14,20.75
20:40:49,20.71
20:46:22,20.74
20:51:56,20.75
20:57:31,20.76
21:03:05,20.84
21:08:39,20.94
21:14:13,20.96
21:19:46,20.99
21:28:17,21.07
21:33:51,21.05
21:39:25,21.07
21:44:59,21.07
21:50:32,21.05
21:56:06,21.00
22:01:40,21.14
22:07:14,21.13
22:12:48,21.05
22:18:22,21.01
22:23:55,21.04
22:29:29,20.95
22:35:03,20.88
22:40:37,20.91
22:46:11,20.90
22:51:44,20.84
22:57:18,20.85
23:02:51,20.85
23:08:25,20.77
23:13:58,20.75
23:19:32,20.76
23:25:05,20.74
23:30:39,20.69
23:36:13,20.69
23:41:46,20.66
23:47:20,20.63
23:52:53,20.64
23:58:27,20.66