00:03:29,17.38
00:09:03,17.40
00:14:37,17.41
00:20:10,17.38
00:25:44,17.38
00:31:18,17.38
00:36:51,17.38
00:42:25,17.32
00:47:59,17.32
00:53:34,17.32
00:59:07,17.31
01:04:41,17.31
01:10:15,17.35
01:15:49,17.32
01:21:23,17.32
01:26:57,17.31
01:32:31,17.34
01:38:04,17.31
01:43:38,17.31
01:49:12,17.31
01:54:46,17.31
02:00:19,17.31
02:05:53,17.31
02:11:26,17.31
02:17:00,17.31
02:22:34,17.31
02:28:08,17.31
02:33:41,17.32
02:39:15,17.30
02:44:49,17.29
02:50:22,17.27
02:55:56,17.25
03:01:30,17.25
03:07:03,17.24
03:12:37,17.21
03:18:11,17.21
03:23:44,17.20
03:29:18,17.19
03:34:51,17.20
03:40:25,17.24
03:45:59,17.20
03:51:33,17.19
03:57:06,17.19
04:02:40,17.19
04:08:13,17.15
04:13:47,17.13
04:19:21,17.13
04:24:54,17.13
04:30:28,17.13
04:36:01,17.13
04:41:35,17.13
04:47:09,17.13
04:52:42,17.13
04:58:15,17.13
05:03:49,17.13
05:09:23,17.13
05:14:56,17.11
05:20:30,17.13
05:26:03,17.13
05:31:37,17.11
05:37:11,17.11
05:42:44,17.13
05:48:18,17.07
05:53:52,17.09
05:59:25,17.13
06:04:59,17.11
06:10:32,17.11
06:16:06,17.09
06:22:45,17.06
06:28:19,17.06
06:33:52,17.06
06:39:25,17.05
06:44:58,17.06
06:50:32,17.06
06:56:06,17.05
07:01:40,17.05
07:07:13,17.04
07:12:47,17.05
07:18:22,17.05
07:23:55,17.01
07:29:29,17.01
07:35:03,17.01
07:40:37,17.02
07:46:11,17.04
07:51:44,17.06
07:57:18,17.05
08:02:52,17.05
08:08:26,17.06
08:14:00,17.06
08:19:33,17.13
08:25:07,17.13
08:30:42,17.13
08:36:15,17.07
08:41:49,17.06
08:47:23,17.10
08:52:57,17.10
08:58:31,17.10
09:04:05,17.07
09:09:38,17.09
09:15:12,17.11
09:20:45,17.13
09:26:20,17.13
09:31:54,17.15
09:37:28,17.14
09:43:02,17.13
09:48:36,17.14
09:54:10,17.19
09:59:44,17.13
10:05:18,17.18
10:10:52,17.20
10:16:26,17.19
10:22:00,17.19
10:27:33,17.25
10:33:07,17.25
10:38:41,17.25
10:44:15,17.26
10:49:49,17.29
10:55:23,17.26
11:00:57,17.30
11:06:31,17.30
11:12:05,17.29
11:17:39,17.32
11:23:13,17.31
11:28:47,17.32
11:34:21,17.39
11:39:56,17.38
11:45:30,17.36
11:51:03,17.40
11:56:37,17.38
12:02:11,17.39
12:07:45,17.44
12:13:20,17.45
12:18:54,17.44
12:24:28,17.40
12:30:03,17.51
12:35:37,17.55
12:41:10,17.51
12:46:44,17.54
12:52:19,17.59
12:57:52,17.54
13:03:26,17.50
13:09:00,17.56
13:14:34,17.59
13:20:08,17.51
13:25:42,17.51
13:31:16,17.57
13:36:50,17.56
13:42:24,17.56
13:47:57,17.56
13:53:31,17.69
13:59:06,17.61
14:04:39,17.59
14:10:13,17.57
14:15:47,17.55
14:21:21,17.55
14:26:55,17.63
14:32:28,17.70
14:38:02,17.66
14:43:36,17.61
14:49:10,17.65
14:54:44,17.70
15:00:18,17.69
15:05:52,17.69
15:11:26,17.77
15:16:59,17.75
15:23:37,17.69
15:29:11,17.70
15:34:46,17.57
15:40:20,17.59
15:45:53,17.59
15:51:27,17.57
15:57:01,17.59
16:02:35,17.65
16:08:09,17.66
16:13:44,17.80
16:19:18,17.90
16:24:52,17.94
16:30:26,18.00
16:36:00,18.05
16:41:34,18.09
16:47:08,18.13
16:52:42,18.13
16:58:16,18.18
17:03:49,18.19
17:09:23,18.20
17:14:57,18.24
17:20:31,18.26
17:26:05,18.30
17:31:39,18.30
17:37:12,18.30
17:42:46,18.34
17:48:20,18.36
17:53:54,18.34
17:59:28,18.39
18:05:02,18.43
18:10:35,18.39
18:16:09,18.44
18:21:42,18.44
18:27:16,18.45
18:32:50,18.48
18:38:25,18.56
18:43:59,18.57
18:49:32,18.56
18:55:06,18.56
19:00:39,18.56
19:06:13,18.59
19:11:47,18.56
19:17:21,18.56
19:22:55,18.55
19:28:28,18.56
19:34:02,18.56
19:39:36,18.51
19:45:10,18.50
19:50:43,18.50
19:56:17,18.46
20:01:51,18.43
20:07:25,18.44
20:12:59,18.38
20:18:33,18.36
20:24:07,18.38
20:29:40,18.36
20:35:14,18.35
20:40:49,18.30
20:46:22,18.26
20:51:56,18.26
20:57:31,18.23
21:03:05,18.24
21:08:39,18.21
21:14:13,18.19
21:19:46,18.15
21:28:17,18.15
21:33:51,18.23
21:39:25,18.23
21:44:59,18.23
21:50:32,18.18
21:56:06,18.11
22:01:40,18.13
22:07:14,18.14
22:12:48,18.09
22:18:22,18.06
22:23:55,18.10
22:29:29,18.05
22:35:03,18.06
22:40:37,18.00
22:46:11,18.05
22:51:44,18.07
22:57:18,18.05
23:02:51,18.07
23:08:25,18.05
23:13:58,18.00
23:19:32,18.00
23:25:05,18.00
23:30:39,17.99
23:36:13,17.95
23:41:46,17.94
23:47:20,17.93
23:52:53,17.96
23:58:27,17.96