00:02:19,11.91 00:07:53,11.91 00:13:27,11.90 00:19:01,11.88 00:24:34,11.82 00:30:08,11.89 00:35:41,11.82 00:41:15,11.82 00:46:48,11.78 00:52:21,11.76 00:57:55,11.78 01:03:28,11.74 01:09:02,11.72 01:14:35,11.75 01:20:09,11.81 01:25:43,11.80 01:31:17,11.75 01:36:50,11.76 01:42:23,11.76 01:47:57,11.69 01:53:30,11.79 01:59:04,11.79 02:04:38,11.72 02:10:12,11.78 02:15:45,11.76 02:21:19,11.78 02:26:52,11.80 02:32:26,11.72 02:37:59,11.71 02:43:32,11.72 02:49:06,11.63 02:54:39,11.71 03:00:13,11.64 03:05:46,11.65 03:11:20,11.74 03:16:54,11.66 03:22:27,11.65 03:28:00,11.66 03:33:34,11.63 03:39:07,11.65 03:44:41,11.63 03:50:14,11.64 03:55:48,11.63 04:01:21,11.61 04:06:54,11.72 04:12:28,11.72 04:18:02,11.64 04:23:36,11.65 04:29:09,11.61 04:34:43,11.61 04:40:16,11.61 04:45:50,11.61 04:51:24,11.57 04:56:57,11.63 05:02:31,11.59 05:08:04,11.61 05:14:39,11.64 05:20:13,11.66 05:25:46,11.57 05:31:20,11.60 05:36:53,11.55 05:42:27,11.57 05:48:00,11.56 05:53:34,11.56 05:59:07,11.59 06:04:41,11.56 06:10:14,11.57 06:15:48,11.56 06:21:22,11.59 06:26:55,11.55 06:32:29,11.54 06:38:02,11.54 06:43:36,11.55 06:49:10,11.54 06:54:44,11.56 07:00:17,11.57 07:05:51,11.54 07:11:25,11.50 07:16:58,11.51 07:22:32,11.50 07:28:05,11.50 07:33:38,11.50 07:39:12,11.50 07:44:45,11.50 07:50:18,11.51 07:55:52,11.50 08:01:25,11.49 08:06:58,11.50 08:12:32,11.51 08:18:05,11.50 08:23:38,11.57 08:29:12,11.47 08:34:45,11.51 08:40:19,11.45 08:45:52,11.46 08:51:25,11.44 08:57:00,11.47 09:02:34,11.44 09:08:07,11.46 09:13:41,11.45 09:19:14,11.49 09:24:48,11.47 09:30:22,11.51 09:35:56,11.49 09:41:29,11.49 09:47:03,11.51 09:52:37,11.56 09:58:11,11.55 10:03:44,11.57 10:09:18,11.57 10:14:52,11.57 10:20:25,11.61 10:25:59,11.61 10:31:32,11.63 10:37:06,11.59 10:42:40,11.61 10:48:13,11.64 10:53:47,11.59 10:59:21,11.65 11:04:54,11.65 11:10:28,11.61 11:16:02,11.59 11:21:35,11.60 11:27:09,11.59 11:32:43,11.65 11:38:16,11.57 11:43:50,11.63 11:49:23,11.63 11:54:57,11.68 12:00:31,11.65 12:06:05,11.68 12:11:38,11.61 12:17:12,11.63 12:22:45,11.63 12:28:19,11.65 12:33:52,11.69 12:39:26,11.69 12:45:00,11.72 12:50:33,11.68 12:56:07,11.70 13:01:41,11.76 13:07:14,11.81 13:12:48,11.80 13:18:21,11.81 13:23:55,11.79 13:29:29,11.79 13:35:03,11.80 13:40:36,11.81 13:46:10,11.79 13:51:44,11.84 13:57:17,11.85 14:02:51,11.81 14:08:25,11.86 14:13:59,11.82 14:19:32,11.82 14:25:06,11.93 14:30:40,11.85 14:36:13,11.85 14:41:47,11.85 14:47:21,11.88 14:52:54,11.82 14:58:28,11.85 15:04:01,11.89 15:09:36,11.90 15:16:17,11.86 15:21:50,11.91 15:27:24,11.86 15:32:57,11.85 15:38:31,11.89 15:44:05,11.86 15:49:39,11.89 15:55:12,11.88 16:00:46,11.90 16:06:20,11.91 16:11:53,11.89 16:17:27,11.89 16:23:01,11.91 16:28:34,11.93 16:34:08,11.91 16:39:41,11.97 16:45:15,11.99 16:50:49,12.04 16:56:22,12.06 17:01:56,12.04 17:07:29,12.06 17:13:03,12.03 17:18:36,12.04 17:24:09,12.03 17:29:43,12.05 17:35:17,12.04 17:40:51,12.06 17:46:25,12.06 17:51:59,12.04 17:57:32,12.00 18:03:06,11.97 18:08:40,11.95 18:14:14,11.96 18:19:47,11.95 18:25:20,11.89 18:30:54,11.96 18:36:27,11.96 18:42:01,12.01 18:47:35,11.94 18:53:09,11.94 18:58:43,11.94 19:04:16,11.91 19:09:49,11.94 19:15:24,11.94 19:20:58,11.90 19:26:32,11.88 19:32:06,11.84 19:37:40,11.82 19:43:14,11.82 19:48:48,11.89 19:54:22,11.95 19:59:56,11.94 20:05:30,11.93 20:11:04,11.91 20:16:37,11.89 20:22:12,11.80 20:27:45,11.81 20:33:20,11.78 20:38:53,11.72 20:44:27,11.69 20:50:01,11.66 20:55:34,11.63 21:01:08,11.65 21:06:42,11.68 21:12:16,11.65 21:17:50,11.65 21:23:24,11.63 21:28:57,11.63 21:34:31,11.60 21:40:05,11.59 21:45:39,11.59 21:51:12,11.61 21:56:46,11.57 22:02:20,11.59 22:07:53,11.55 22:13:28,11.53 22:19:02,11.50 22:24:36,11.46 22:30:10,11.46 22:35:43,11.49 22:41:17,11.45 22:46:51,11.41 22:52:24,11.38 22:57:58,11.38 23:03:31,11.36 23:09:05,11.36 23:14:38,11.31 23:20:12,11.31 23:25:46,11.29 23:31:20,11.29 23:36:54,11.25 23:42:27,11.24 23:48:01,11.24 23:53:34,11.21 23:59:08,11.19