00:02:19,19.56
00:07:53,19.49
00:13:27,19.44
00:19:01,19.44
00:24:34,19.45
00:30:08,19.39
00:35:41,19.31
00:41:15,19.31
00:46:48,19.31
00:52:21,19.32
00:57:55,19.25
01:03:28,19.20
01:09:02,19.27
01:14:35,19.36
01:20:09,19.34
01:25:43,19.29
01:31:17,19.35
01:36:50,19.39
01:42:23,19.39
01:47:57,19.34
01:53:30,19.32
01:59:04,19.44
02:04:38,19.50
02:10:12,19.43
02:15:45,19.38
02:21:19,19.38
02:26:52,19.36
02:32:26,19.29
02:37:59,19.21
02:43:32,19.19
02:49:06,19.25
02:54:39,19.21
03:00:13,19.13
03:05:46,19.06
03:11:20,19.11
03:16:54,19.13
03:22:27,19.11
03:28:00,19.04
03:33:34,19.00
03:39:07,19.01
03:44:41,19.05
03:50:14,19.04
03:55:48,18.96
04:01:21,18.95
04:06:54,18.95
04:12:28,18.99
04:18:02,18.93
04:23:36,18.88
04:29:09,18.88
04:34:43,18.88
04:40:16,18.89
04:45:50,18.84
04:51:24,18.75
04:56:57,18.77
05:02:31,18.84
05:08:04,18.81
05:14:39,18.70
05:20:13,18.64
05:25:46,18.69
05:31:20,18.64
05:36:53,18.63
05:42:27,18.63
05:48:00,18.63
05:53:34,18.63
05:59:07,18.60
06:04:41,18.56
06:10:14,18.57
06:15:48,18.60
06:21:22,18.59
06:26:55,18.56
06:32:29,18.54
06:38:02,18.56
06:43:36,18.56
06:49:10,18.55
06:54:44,18.50
07:00:17,18.50
07:05:51,18.50
07:11:25,18.50
07:16:58,18.46
07:22:32,18.44
07:28:05,18.44
07:33:38,18.45
07:39:12,18.46
07:44:45,18.44
07:50:18,18.43
07:55:52,18.44
08:01:25,18.44
08:06:58,18.46
08:12:32,18.44
08:18:05,18.44
08:23:38,18.49
08:29:12,18.50
08:34:45,18.54
08:40:19,18.54
08:45:52,18.49
08:51:25,18.44
08:57:00,18.45
09:02:34,18.49
09:08:07,18.48
09:13:41,18.44
09:19:14,18.46
09:24:48,18.55
09:30:22,18.57
09:35:56,18.60
09:41:29,18.51
09:47:03,18.50
09:52:37,18.49
09:58:11,18.50
10:03:44,18.52
10:09:18,18.50
10:14:52,18.48
10:20:25,18.52
10:25:59,18.56
10:31:32,18.56
10:37:06,18.56
10:42:40,18.56
10:48:13,18.56
10:53:47,18.57
10:59:21,18.52
11:04:54,18.46
11:10:28,18.44
11:16:02,18.44
11:21:35,18.46
11:27:09,18.49
11:32:43,18.44
11:38:16,18.44
11:43:50,18.44
11:49:23,18.44
11:54:57,18.44
12:00:31,18.44
12:06:05,18.44
12:11:38,18.44
12:17:12,18.44
12:22:45,18.44
12:28:19,18.41
12:33:52,18.44
12:39:26,18.44
12:45:00,18.44
12:50:33,18.44
12:56:07,18.43
13:01:41,18.44
13:07:14,18.44
13:12:48,18.43
13:18:21,18.39
13:23:55,18.44
13:29:29,18.44
13:35:03,18.41
13:40:36,18.36
13:46:10,18.40
13:51:44,18.44
13:57:17,18.39
14:02:51,18.32
14:08:25,18.39
14:13:59,18.43
14:19:32,18.41
14:25:06,18.34
14:30:40,18.38
14:36:13,18.44
14:41:47,18.43
14:47:21,18.34
14:52:54,18.34
14:58:28,18.44
15:04:01,18.44
15:09:36,18.36
15:16:17,18.35
15:21:50,18.43
15:27:24,18.40
15:32:57,18.32
15:38:31,18.31
15:44:05,18.39
15:49:39,18.40
15:55:12,18.30
16:00:46,18.19
16:06:20,18.25
16:11:53,18.34
16:17:27,18.30
16:23:01,18.32
16:28:34,18.41
16:34:08,18.44
16:39:41,18.44
16:45:15,18.45
16:50:49,18.52
16:56:22,18.56
17:01:56,18.61
17:07:29,18.75
17:13:03,18.86
17:18:36,18.81
17:24:09,18.79
17:29:43,18.84
17:35:17,18.77
17:40:51,18.66
17:46:25,18.71
17:51:59,18.79
17:57:32,18.73
18:03:06,18.66
18:08:40,18.68
18:14:14,18.63
18:19:47,18.57
18:25:20,18.60
18:30:54,18.63
18:36:27,18.60
18:42:01,18.60
18:47:35,18.64
18:53:09,18.66
18:58:43,18.64
19:04:16,18.82
19:09:49,18.86
19:15:24,18.82
19:20:58,18.86
19:26:32,18.99
19:32:06,19.04
19:37:40,19.06
19:43:14,19.10
19:48:48,19.14
19:54:22,19.13
19:59:56,19.16
20:05:30,19.29
20:11:04,19.32
20:16:37,19.43
20:22:12,19.50
20:27:45,19.56
20:33:19,19.57
20:38:53,19.52
20:44:27,19.49
20:50:01,19.51
20:55:34,19.56
21:01:08,19.52
21:06:42,19.49
21:12:16,19.54
21:17:50,19.60
21:23:24,19.63
21:28:57,19.57
21:34:31,19.54
21:40:05,19.63
21:45:39,19.74
21:51:12,19.73
21:56:46,19.70
22:02:20,19.64
22:07:53,19.75
22:13:28,19.81
22:19:02,19.77
22:24:36,19.71
22:30:10,19.71
22:35:43,19.79
22:41:17,19.85
22:46:51,19.79
22:52:24,19.74
22:57:58,19.75
23:03:31,19.77
23:09:05,19.79
23:14:38,19.68
23:20:12,19.54
23:25:46,19.46
23:31:20,19.44
23:36:54,19.39
23:42:27,19.35
23:48:01,19.24
23:53:34,19.19
23:59:08,19.19