00:00:09,19.76
00:05:42,19.70
00:11:15,19.66
00:16:48,19.70
00:22:21,19.75
00:27:54,19.68
00:33:28,19.64
00:39:01,19.64
00:44:34,19.64
00:50:07,19.69
00:55:40,19.64
01:01:13,19.56
01:06:46,19.57
01:13:26,19.63
01:18:59,19.64
01:24:32,19.61
01:30:05,19.56
01:35:38,19.57
01:41:12,19.63
01:46:45,19.64
01:52:18,19.59
01:57:51,19.51
02:03:24,19.54
02:08:57,19.56
02:14:30,19.57
02:20:03,19.51
02:25:36,19.48
02:31:09,19.51
02:36:43,19.55
02:42:16,19.54
02:47:49,19.48
02:53:22,19.40
02:58:55,19.44
03:04:29,19.48
03:10:02,19.50
03:15:35,19.45
03:21:08,19.38
03:26:41,19.38
03:32:14,19.38
03:37:47,19.38
03:43:20,19.32
03:48:53,19.25
03:54:26,19.25
03:59:59,19.26
04:05:33,19.26
04:11:06,19.19
04:16:39,19.13
04:22:12,19.13
04:27:45,19.16
04:33:18,19.16
04:38:51,19.07
04:44:24,19.00
04:49:57,19.00
04:55:31,19.00
05:01:04,19.00
05:06:37,18.98
05:12:10,18.91
05:17:43,18.94
05:23:16,18.94
05:28:49,18.94
05:34:22,18.85
05:39:55,18.79
05:45:28,18.81
05:51:01,18.85
05:56:34,18.84
06:02:08,18.73
06:07:41,18.63
06:13:14,18.65
06:18:47,18.66
06:24:20,18.66
06:29:53,18.63
06:35:26,18.61
06:40:59,18.63
06:46:33,18.63
06:52:06,18.60
06:57:39,18.56
07:03:12,18.56
07:08:45,18.56
07:14:18,18.56
07:19:51,18.56
07:25:24,18.50
07:30:57,18.50
07:36:30,18.50
07:42:03,18.50
07:47:37,18.50
07:53:10,18.44
07:58:43,18.44
08:04:16,18.54
08:09:49,18.59
08:15:22,18.61
08:20:55,18.56
08:26:28,18.54
08:32:01,18.51
08:37:35,18.50
08:43:08,18.49
08:48:41,18.45
08:54:14,18.49
08:59:47,18.46
09:05:21,18.44
09:10:54,18.44
09:16:27,18.46
09:22:00,18.48
09:27:33,18.44
09:33:07,18.40
09:38:40,18.41
09:44:13,18.44
09:49:46,18.44
09:55:19,18.40
10:00:52,18.30
10:06:25,18.29
10:13:04,18.29
10:18:37,18.34
10:24:11,18.30
10:29:44,18.25
10:35:17,18.29
10:40:50,18.31
10:46:23,18.30
10:51:56,18.19
10:57:29,18.26
11:03:03,18.40
11:08:36,18.41
11:14:09,18.27
11:19:42,18.26
11:25:15,18.31
11:30:48,18.31
11:36:21,18.23
11:41:54,18.23
11:47:27,18.30
11:53:01,18.31
11:58:34,18.26
12:04:07,18.30
12:09:40,18.41
12:15:13,18.36
12:20:46,18.27
12:26:19,18.34
12:31:52,18.40
12:37:26,18.31
12:42:59,18.29
12:48:32,18.38
12:54:05,18.43
12:59:38,18.31
13:05:11,18.30
13:10:45,18.40
13:16:18,18.38
13:21:51,18.30
13:27:24,18.32
13:32:57,18.41
13:38:30,18.44
13:44:04,18.44
13:49:37,18.44
13:55:10,18.44
14:00:43,18.45
14:06:16,18.45
14:11:49,18.41
14:17:22,18.45
14:22:56,18.45
14:28:29,18.50
14:34:02,18.45
14:39:35,18.44
14:45:08,18.44
14:50:42,18.49
14:56:15,18.51
15:01:48,18.50
15:07:21,18.50
15:12:54,18.51
15:18:28,18.56
15:24:01,18.52
15:29:34,18.50
15:35:07,18.50
15:40:40,18.56
15:46:13,18.59
15:51:47,18.54
15:57:21,18.50
16:02:54,18.56
16:08:28,18.56
16:14:01,18.56
16:19:34,18.51
16:25:07,18.52
16:30:40,18.56
16:36:13,18.56
16:41:46,18.51
16:47:20,18.50
16:52:53,18.55
16:58:26,18.51
17:03:59,18.50
17:09:32,18.51
17:15:05,18.56
17:20:39,18.56
17:26:12,18.55
17:31:45,18.63
17:37:19,18.69
17:42:52,18.76
17:48:29,18.76
17:54:03,18.90
17:59:37,19.02
18:05:11,19.05
18:10:44,19.20
18:16:18,19.34
18:21:52,19.30
18:27:25,19.38
18:32:59,19.51
18:38:33,19.57
18:44:07,19.54
18:49:41,19.54
18:55:15,19.55
19:00:49,19.48
19:06:23,19.49
19:11:56,19.55
19:17:30,19.51
19:23:05,19.39
19:28:38,19.36
19:34:12,19.38
19:39:45,19.31
19:45:19,19.23
19:50:53,19.25
19:56:26,19.30
20:02:00,19.23
20:07:34,19.14
20:14:14,19.19
20:19:48,19.20
20:25:21,19.13
20:30:55,19.06
20:36:28,19.13
20:42:02,19.24
20:47:36,19.20
20:53:10,19.15
20:58:43,19.19
21:04:17,19.30
21:09:51,19.38
21:15:25,19.30
21:20:59,19.40
21:26:33,19.50
21:32:06,19.49
21:37:40,19.50
21:43:14,19.59
21:48:48,19.68
21:54:22,19.60
21:59:56,19.59
22:05:30,19.69
22:11:04,19.66
22:16:38,19.56
22:22:11,19.54
22:27:45,19.60
22:33:19,19.63
22:38:53,19.51
22:44:26,19.52
22:50:00,19.57
22:55:34,19.52
23:01:07,19.46
23:06:41,19.46
23:12:15,19.54
23:17:48,19.52
23:23:23,19.48
23:28:57,19.49
23:34:30,19.55
23:40:04,19.54
23:45:37,19.48
23:51:11,19.48
23:56:45,19.55