00:00:09,17.31
00:05:42,17.31
00:11:15,17.27
00:16:48,17.25
00:22:21,17.26
00:27:54,17.26
00:33:28,17.25
00:39:01,17.25
00:44:34,17.25
00:50:07,17.25
00:55:40,17.23
01:01:13,17.24
01:06:46,17.19
01:13:26,17.19
01:18:59,17.19
01:24:32,17.16
01:30:05,17.14
01:35:38,17.15
01:41:12,17.16
01:46:45,17.18
01:52:18,17.13
01:57:51,17.14
02:03:24,17.14
02:08:57,17.13
02:14:30,17.13
02:20:03,17.09
02:25:36,17.10
02:31:09,17.06
02:36:43,17.06
02:42:16,17.06
02:47:49,17.06
02:53:22,17.05
02:58:55,17.04
03:04:29,17.06
03:10:02,17.00
03:15:35,17.00
03:21:08,17.00
03:26:41,17.00
03:32:14,16.95
03:37:47,16.94
03:43:20,16.96
03:48:53,16.95
03:54:26,17.00
03:59:59,16.98
04:05:33,17.00
04:11:06,16.98
04:16:39,16.98
04:22:12,16.95
04:27:45,16.94
04:33:18,16.94
04:38:51,16.94
04:44:24,16.94
04:49:57,16.93
04:55:31,16.94
05:01:04,16.94
05:06:37,16.94
05:12:10,16.94
05:17:43,16.94
05:23:16,16.94
05:28:49,16.93
05:34:22,16.89
05:39:55,16.88
05:45:28,16.88
05:51:01,16.88
05:56:34,16.86
06:02:08,16.86
06:07:41,16.88
06:13:14,16.88
06:18:47,16.85
06:24:20,16.88
06:29:53,16.86
06:35:26,16.85
06:40:59,16.82
06:46:33,16.81
06:52:06,16.81
06:57:39,16.81
07:03:12,16.81
07:08:45,16.81
07:14:18,16.81
07:19:51,16.81
07:25:24,16.81
07:30:57,16.81
07:36:30,16.84
07:42:03,16.88
07:47:37,16.88
07:53:10,16.88
07:58:43,16.81
08:04:16,16.82
08:09:49,16.84
08:15:22,16.85
08:20:55,16.88
08:26:28,16.88
08:32:01,16.88
08:37:35,16.89
08:43:08,16.93
08:48:41,16.93
08:54:14,16.88
08:59:47,16.89
09:05:21,16.93
09:10:54,16.88
09:16:27,16.88
09:22:00,16.89
09:27:33,16.88
09:33:07,16.90
09:38:40,16.94
09:44:13,16.89
09:49:46,16.90
09:55:19,16.88
10:00:52,16.90
10:06:25,16.88
10:13:04,16.88
10:18:37,16.89
10:24:11,16.88
10:29:44,16.88
10:35:17,16.89
10:40:50,16.91
10:46:23,16.88
10:51:56,16.93
10:57:29,16.94
11:03:03,16.91
11:08:36,16.88
11:14:09,16.90
11:19:42,16.88
11:25:15,16.85
11:30:48,16.88
11:36:21,16.91
11:41:54,16.88
11:47:27,16.89
11:53:01,16.91
11:58:34,16.90
12:04:07,16.93
12:09:40,16.94
12:15:13,17.00
12:20:46,16.98
12:26:19,16.98
12:31:52,16.98
12:37:26,16.96
12:42:59,16.99
12:48:32,16.95
12:54:05,16.90
12:59:38,16.96
13:05:11,17.00
13:10:45,16.98
13:16:18,16.96
13:21:51,17.02
13:27:24,17.01
13:32:57,17.00
13:38:30,16.99
13:44:04,16.98
13:49:37,16.96
13:55:10,16.94
14:00:43,16.95
14:06:16,16.94
14:11:49,16.94
14:17:22,16.94
14:22:56,16.95
14:28:29,16.95
14:34:02,16.98
14:39:35,17.00
14:45:08,17.05
14:50:42,17.00
14:56:15,17.00
15:01:48,17.00
15:07:21,16.99
15:12:54,16.96
15:18:28,16.98
15:24:01,16.99
15:29:34,17.00
15:35:07,17.01
15:40:40,17.06
15:46:13,17.07
15:51:47,17.04
15:57:21,17.09
16:02:54,17.07
16:08:28,17.06
16:14:01,17.00
16:19:34,17.04
16:25:07,17.00
16:30:40,17.01
16:36:13,17.06
16:41:46,17.06
16:47:20,17.06
16:52:53,17.09
16:58:26,17.05
17:03:59,17.01
17:09:32,17.05
17:15:05,17.05
17:20:39,17.02
17:26:12,17.01
17:31:45,17.00
17:37:19,17.34
17:42:52,17.61
17:48:29,17.75
17:54:04,17.84
17:59:37,17.86
18:05:11,17.88
18:10:44,17.96
18:16:18,18.00
18:21:52,17.93
18:27:25,17.82
18:33:00,17.81
18:38:33,17.74
18:44:07,17.61
18:49:41,17.57
18:55:15,17.52
19:00:49,17.77
19:06:23,17.73
19:11:56,17.66
19:17:31,17.56
19:23:05,17.41
19:28:38,17.44
19:34:12,17.43
19:39:45,17.35
19:45:19,17.31
19:50:53,17.29
19:56:26,17.29
20:02:00,17.25
20:07:34,17.23
20:14:14,17.25
20:19:48,17.24
20:25:21,17.23
20:30:55,17.21
20:36:28,17.21
20:42:02,17.21
20:47:36,17.61
20:53:10,17.63
20:58:43,17.69
21:04:17,17.54
21:09:51,17.46
21:15:25,17.55
21:20:59,17.60
21:26:33,17.61
21:32:06,17.69
21:37:40,17.74
21:43:14,17.66
21:48:48,17.70
21:54:22,17.76
21:59:56,17.74
22:05:30,17.73
22:11:04,17.74
22:16:38,17.80
22:22:11,17.76
22:27:45,17.81
22:33:19,17.80
22:38:53,17.85
22:44:26,17.81
22:50:00,17.80
22:55:34,17.86
23:01:07,17.82
23:06:41,17.81
23:12:15,17.84
23:17:48,17.82
23:23:23,17.82
23:28:57,17.88
23:34:30,17.84
23:40:04,17.84
23:45:37,17.77
23:51:11,17.68
23:56:45,17.64