00:03:45,14.81 00:09:18,14.85 00:14:53,14.71 00:20:26,14.75 00:26:00,14.74 00:31:33,14.66 00:37:07,14.60 00:42:40,14.51 00:48:13,14.40 00:53:47,14.53 00:59:21,14.50 01:05:41,14.55 01:11:14,14.29 01:16:49,14.32 01:22:22,14.20 01:27:56,14.22 01:33:36,14.13 01:39:09,14.07 01:44:43,14.00 01:50:16,13.95 01:55:50,13.81 02:01:23,13.89 02:06:56,13.90 02:12:30,13.89 02:18:04,13.86 02:23:37,13.61 02:29:10,13.45 02:34:44,13.57 02:40:17,13.61 02:45:52,13.44 02:51:25,13.38 02:56:58,13.43 03:02:32,13.44 03:08:06,13.18 03:13:46,13.24 03:19:19,13.22 03:24:53,13.15 03:30:26,13.06 03:36:00,13.20 03:41:33,12.95 03:47:07,13.01 03:52:40,12.91 03:58:14,13.01 04:03:52,12.95 04:09:26,12.88 04:14:59,12.80 04:20:33,12.70 04:26:06,12.72 04:31:39,12.68 04:37:13,12.72 04:42:46,12.82 04:48:20,12.72 04:53:58,12.60 04:59:32,12.63 05:05:05,12.57 05:10:39,12.57 05:17:08,12.61 05:22:42,12.56 05:28:15,12.60 05:33:49,12.63 05:39:23,12.65 05:45:00,12.50 05:50:33,12.59 05:56:06,12.50 06:01:40,12.45 06:07:14,12.45 06:12:48,12.54 06:18:22,12.65 06:23:55,12.54 06:29:29,12.53 06:35:07,12.61 06:40:40,12.64 06:46:13,12.60 06:51:48,12.66 06:57:25,12.59 07:02:59,12.59 07:19:29,12.66 07:25:03,12.61 07:30:36,12.55 07:36:09,12.65 07:41:42,12.57 07:47:15,12.59 07:52:49,12.57 07:58:22,12.53 08:03:55,12.53 08:09:28,12.54 08:15:01,12.61 08:20:35,12.70 08:26:08,12.59 08:31:41,12.46 08:37:14,12.46 08:42:48,12.50 08:48:21,12.54 08:53:54,12.54 08:59:27,12.57 09:05:00,12.53 09:10:33,12.55 09:16:07,12.50 09:21:40,12.55 09:27:14,12.68 09:32:47,12.68 09:38:20,12.75 09:43:53,12.71 09:49:27,12.68 09:55:00,12.68 10:00:33,12.68 10:06:06,12.65 10:11:39,12.66 10:17:12,12.61 10:22:45,12.65 10:28:19,12.60 10:33:52,12.54 10:39:25,12.65 10:44:58,12.60 10:50:32,12.57 10:56:05,12.61 11:01:38,12.68 11:07:11,12.71 11:12:44,12.78 11:18:18,12.81 11:23:51,12.78 11:29:24,12.63 11:34:57,12.55 11:40:31,12.60 11:46:04,12.60 11:51:37,12.76 11:57:10,12.71 12:02:43,12.74 12:08:17,12.72 12:13:50,12.74 12:19:23,12.76 12:24:56,12.78 12:30:29,12.81 12:36:02,12.78 12:41:36,12.81 12:47:09,12.81 12:52:42,12.81 12:58:15,12.80 13:03:48,12.80 13:09:21,12.81 13:14:54,12.81 13:20:27,12.85 13:26:00,12.85 13:31:34,12.89 13:37:07,12.89 13:42:40,12.90 13:48:13,12.85 13:53:46,12.88 13:59:19,12.84 14:04:52,12.88 14:10:25,12.86 14:15:59,12.89 14:21:32,12.89 14:27:05,12.95 14:32:38,12.97 14:38:12,13.00 14:43:45,13.06 14:49:18,13.11 14:54:51,13.16 15:00:24,13.20 15:05:57,13.19 15:11:31,13.21 15:17:04,13.25 15:22:37,13.25 15:28:10,13.28 15:33:43,13.30 15:39:16,13.35 15:44:50,13.39 15:50:23,13.40 15:55:56,13.41 16:01:29,13.36 16:07:02,13.31 16:12:35,13.35 16:18:08,13.32 16:23:42,13.36 16:29:16,13.38 16:34:50,13.36 16:40:23,13.36 16:45:56,13.36 16:51:30,13.34 16:57:03,13.29 17:02:36,13.32 17:08:09,13.31 17:13:42,13.32 17:19:16,13.34 17:24:49,13.31 17:30:22,13.28 17:35:56,13.29 17:41:29,13.29 17:47:02,13.25 17:52:35,13.30 17:58:08,13.25 18:03:41,13.20 18:10:16,13.24 18:15:49,13.24 18:21:22,13.25 18:26:56,13.25 18:32:29,13.25 18:38:02,13.19 18:43:35,13.18 18:49:08,13.19 18:54:41,13.18 19:00:14,13.14 19:05:47,13.16 19:11:21,13.16 19:16:55,13.18 19:22:28,13.18 19:28:02,13.13 19:33:35,13.18 19:39:08,13.14 19:44:41,13.10 19:50:14,13.16 19:55:47,13.04 20:01:20,12.97 20:06:53,12.99 20:12:26,12.94 20:18:00,12.96 20:23:33,13.04 20:29:06,13.06 20:34:40,13.07 20:40:13,13.03 20:45:46,13.01 20:51:20,13.04 20:56:53,13.04 21:02:26,13.01 21:07:59,13.03 21:13:32,12.90 21:19:06,12.90 21:24:39,12.89 21:30:12,12.91 21:35:45,12.84 21:41:18,12.68 21:46:51,12.70 21:52:24,12.72 21:57:58,12.65 22:03:31,12.69 22:09:04,12.70 22:14:37,12.71 22:20:11,12.66 22:25:45,12.65 22:31:18,12.64 22:36:51,12.49 22:42:24,12.53 22:47:57,12.55 22:53:30,12.54 22:59:03,12.39 23:04:37,12.39 23:10:10,12.44 23:15:44,12.34 23:21:17,12.29 23:26:50,12.25 23:32:23,12.25 23:37:56,12.25 23:43:29,12.21 23:49:03,12.19 23:54:36,12.19