00:03:45,20.29 00:09:18,20.29 00:14:53,20.24 00:20:26,20.18 00:26:00,20.16 00:31:33,20.19 00:37:07,20.25 00:42:40,20.19 00:48:13,20.11 00:53:47,20.13 00:59:21,20.13 01:05:41,20.16 01:11:14,20.05 01:16:49,20.05 01:22:22,20.09 01:27:56,20.13 01:33:36,20.13 01:39:09,20.00 01:44:43,19.93 01:50:16,19.94 01:55:50,19.94 02:01:23,19.95 02:06:56,19.89 02:12:30,19.81 02:18:04,19.86 02:23:37,19.88 02:29:10,19.86 02:34:44,19.79 02:40:17,19.73 02:45:52,19.73 02:51:25,19.75 02:56:58,19.75 03:02:32,19.71 03:08:06,19.63 03:13:46,19.63 03:19:19,19.64 03:24:53,19.63 03:30:26,19.64 03:36:00,19.61 03:41:33,19.51 03:47:07,19.52 03:52:40,19.56 03:58:14,19.56 04:03:52,19.55 04:09:26,19.49 04:14:59,19.41 04:20:33,19.43 04:26:06,19.44 04:31:39,19.44 04:37:13,19.44 04:42:46,19.43 04:48:20,19.35 04:53:58,19.26 04:59:32,19.25 05:05:05,19.25 05:10:39,19.26 05:17:08,19.29 05:22:42,19.35 05:28:15,19.25 05:33:49,19.19 05:39:23,19.19 05:45:00,19.19 05:50:33,19.19 05:56:06,19.23 06:01:40,19.16 06:07:14,19.10 06:12:48,19.06 06:18:22,19.09 06:23:55,19.11 06:29:29,19.13 06:35:06,19.11 06:40:40,19.01 06:46:13,19.00 06:51:48,19.00 06:57:25,19.00 07:02:59,19.00 07:19:29,18.90 07:25:03,18.90 07:30:36,18.94 07:36:09,18.94 07:41:42,18.91 07:47:15,18.89 07:52:49,18.95 07:58:22,19.04 08:03:55,19.11 08:09:28,19.04 08:15:01,18.95 08:20:35,18.96 08:26:08,18.98 08:31:41,19.00 08:37:14,18.98 08:42:48,18.90 08:48:21,18.84 08:53:54,18.88 08:59:27,18.91 09:05:00,18.90 09:10:33,18.79 09:16:07,18.74 09:21:40,18.77 09:27:14,18.77 09:32:47,18.76 09:38:20,18.68 09:43:53,18.70 09:49:27,18.75 09:55:00,18.79 10:00:33,18.73 10:06:06,18.70 10:11:39,18.74 10:17:12,18.80 10:22:45,18.88 10:28:19,18.80 10:33:52,18.82 10:39:25,18.91 10:44:58,18.98 10:50:32,18.95 10:56:05,18.94 11:01:38,19.00 11:07:11,19.10 11:12:44,19.04 11:18:18,19.01 11:23:51,19.09 11:29:24,19.13 11:34:57,19.10 11:40:31,19.11 11:46:04,19.16 11:51:37,19.13 11:57:10,19.13 12:02:43,19.18 12:08:17,19.26 12:13:50,19.26 12:19:23,19.21 12:24:56,19.27 12:30:29,19.32 12:36:02,19.27 12:41:36,19.25 12:47:09,19.32 12:52:42,19.32 12:58:15,19.31 13:03:48,19.36 13:09:21,19.40 13:14:54,19.38 13:20:27,19.39 13:26:00,19.49 13:31:34,19.56 13:37:07,19.55 13:42:40,19.56 13:48:13,19.55 13:53:46,19.52 13:59:19,19.61 14:04:52,19.64 14:10:25,19.59 14:15:59,19.64 14:21:32,19.81 14:27:05,19.81 14:32:38,19.75 14:38:12,19.81 14:43:45,19.81 14:49:18,19.81 14:54:51,19.86 15:00:24,19.86 15:05:57,19.80 15:11:31,19.82 15:17:04,19.90 15:22:37,20.04 15:28:10,20.18 15:33:43,20.27 15:39:16,20.23 15:44:50,20.24 15:50:23,20.34 15:55:56,20.39 16:01:29,20.32 16:07:02,20.39 16:12:35,20.29 16:18:08,20.25 16:23:42,20.44 16:29:16,20.50 16:34:50,20.64 16:40:23,20.74 16:45:56,20.61 16:51:30,20.51 16:57:03,20.51 17:02:36,20.54 17:08:09,20.56 17:13:42,20.61 17:19:16,20.64 17:24:49,20.59 17:30:22,20.56 17:35:56,20.52 17:41:29,20.41 17:47:02,20.38 17:52:35,20.35 17:58:08,20.25 18:03:41,20.24 18:10:16,20.25 18:15:49,20.18 18:21:22,20.13 18:26:56,20.13 18:32:29,20.10 18:38:02,20.06 18:43:35,20.09 18:49:08,20.06 18:54:41,19.99 19:00:14,20.00 19:05:47,20.05 19:11:21,19.99 19:16:55,20.02 19:22:28,20.11 19:28:02,20.05 19:33:35,19.99 19:39:08,20.04 19:44:41,20.05 19:50:14,20.02 19:55:47,20.02 20:01:20,20.02 20:06:53,19.99 20:12:26,19.99 20:18:00,20.00 20:23:33,19.98 20:29:06,19.94 20:34:40,20.00 20:40:13,19.94 20:45:46,19.90 20:51:20,19.96 20:56:53,20.00 21:02:26,19.93 21:07:59,19.94 21:13:32,20.00 21:19:06,19.94 21:24:39,19.88 21:30:12,19.95 21:35:45,19.99 21:41:18,19.95 21:46:51,19.89 21:52:24,19.94 21:57:58,19.94 22:03:31,19.90 22:09:04,19.90 22:14:37,19.94 22:20:11,19.93 22:25:45,19.86 22:31:18,19.86 22:36:51,19.89 22:42:24,19.90 22:47:57,19.84 22:53:30,19.82 22:59:03,19.86 23:04:37,19.86 23:10:10,19.80 23:15:44,19.75 23:21:17,19.79 23:26:50,19.86 23:32:23,19.86 23:37:56,19.77 23:43:29,19.74 23:49:03,19.75 23:54:36,19.76