00:03:45,12.74 00:09:18,12.74 00:14:52,12.74 00:20:26,12.72 00:25:59,12.74 00:31:33,12.74 00:37:06,12.94 00:42:40,13.06 00:48:13,13.05 00:53:46,12.96 00:59:20,12.90 01:04:55,12.86 01:11:14,12.81 01:16:49,12.76 01:22:22,12.75 01:27:56,12.76 01:33:29,12.74 01:39:09,12.72 01:44:42,12.70 01:50:16,12.69 01:55:49,12.70 02:01:23,12.79 02:06:56,13.04 02:12:30,13.03 02:18:04,12.96 02:23:37,12.90 02:29:10,12.82 02:34:44,12.78 02:40:17,12.76 02:45:51,12.75 02:51:25,12.71 02:56:58,12.75 03:02:32,12.75 03:08:05,12.74 03:13:39,12.75 03:19:19,12.70 03:24:53,12.71 03:30:26,12.70 03:35:59,12.76 03:41:33,13.00 03:47:06,13.03 03:52:40,12.95 03:58:13,12.86 04:03:47,12.82 04:09:25,12.78 04:14:59,12.70 04:20:32,12.71 04:26:06,12.69 04:31:39,12.70 04:37:13,12.70 04:42:46,12.68 04:48:20,12.69 04:53:53,12.65 04:59:31,12.78 05:05:05,12.99 05:10:38,13.00 05:16:12,12.96 05:22:42,12.88 05:28:15,12.81 05:33:49,12.79 05:39:23,12.75 05:44:57,12.74 05:50:33,12.72 05:56:06,12.70 06:01:40,12.69 06:07:13,12.69 06:12:48,12.66 06:18:22,12.69 06:23:55,12.65 06:29:29,12.65 06:35:02,12.74 06:40:40,12.97 06:46:13,12.99 06:51:47,12.90 06:57:21,12.84 07:02:59,12.76 07:19:29,12.72 07:25:03,12.69 07:30:36,12.69 07:36:09,12.69 07:41:42,12.65 07:47:15,12.66 07:52:49,12.66 07:58:22,12.63 08:03:55,12.81 08:09:28,12.99 08:15:01,12.94 08:20:35,12.84 08:26:08,12.78 08:31:41,12.71 08:37:14,12.69 08:42:48,12.68 08:48:21,12.69 08:53:54,12.69 08:59:27,12.71 09:05:00,12.66 09:10:33,12.65 09:16:07,12.64 09:21:40,12.64 09:27:14,12.63 09:32:47,12.64 09:38:20,12.88 09:43:53,12.95 09:49:27,12.85 09:55:00,12.80 10:00:33,12.75 10:06:06,12.72 10:11:39,12.69 10:17:12,12.66 10:22:45,12.63 10:28:18,12.64 10:33:52,12.64 10:39:25,12.63 10:44:58,12.63 10:50:32,12.64 10:56:05,12.63 11:01:38,12.63 11:07:11,12.84 11:12:44,12.97 11:18:18,12.91 11:23:51,12.82 11:29:24,12.75 11:34:57,12.74 11:40:31,12.69 11:46:04,12.68 11:51:37,12.69 11:57:10,12.68 12:02:43,12.66 12:08:16,12.63 12:13:50,12.63 12:19:23,12.61 12:24:56,12.61 12:30:29,12.69 12:36:02,12.90 12:41:36,12.94 12:47:09,12.85 12:52:42,12.79 12:58:15,12.75 13:03:48,12.71 13:09:21,12.69 13:14:54,12.69 13:20:27,12.69 13:26:00,12.68 13:31:33,12.64 13:37:07,12.64 13:42:40,12.63 13:48:13,12.63 13:53:46,12.63 13:59:19,12.66 14:04:52,12.90 14:10:25,13.00 14:15:59,12.90 14:21:32,12.82 14:27:05,12.85 14:32:38,12.84 14:38:12,12.81 14:43:45,12.89 14:49:18,12.93 14:54:51,12.99 15:00:24,13.06 15:05:57,13.06 15:11:31,13.04 15:17:04,13.01 15:22:37,13.00 15:28:10,12.97 15:33:43,12.99 15:39:16,12.96 15:44:50,12.91 15:50:23,12.89 15:55:56,12.90 16:01:29,12.89 16:07:02,12.86 16:12:35,12.85 16:18:08,12.82 16:23:42,12.82 16:29:16,12.81 16:34:50,12.81 16:40:23,12.82 16:45:56,12.82 16:51:30,12.81 16:57:03,12.82 17:02:36,12.85 17:08:09,12.82 17:13:42,12.82 17:19:15,12.84 17:24:49,12.82 17:30:22,12.81 17:35:56,12.81 17:41:29,12.81 17:47:02,12.82 17:52:35,12.82 17:58:08,12.81 18:03:41,12.81 18:10:16,12.82 18:15:49,12.79 18:21:22,12.80 18:26:56,12.79 18:32:29,12.76 18:38:02,12.75 18:43:35,12.80 18:49:08,12.76 18:54:41,12.75 19:00:14,12.75 19:05:47,12.75 19:11:21,12.75 19:16:55,12.74 19:22:28,12.75 19:28:02,12.75 19:33:35,12.76 19:39:08,12.75 19:44:41,12.81 19:50:14,13.01 19:55:47,13.10 20:01:20,13.06 20:06:53,12.99 20:12:26,12.94 20:18:00,12.94 20:23:33,12.94 20:29:06,12.93 20:34:39,12.93 20:40:13,12.91 20:45:46,12.91 20:51:20,12.93 20:56:53,12.91 21:02:26,12.89 21:07:59,12.90 21:13:32,12.89 21:19:06,12.88 21:24:39,12.88 21:30:12,12.88 21:35:45,12.84 21:41:18,12.89 21:46:51,12.89 21:52:24,12.88 21:57:58,12.85 22:03:31,12.85 22:09:04,12.82 22:14:37,12.84 22:20:10,12.82 22:25:44,12.81 22:31:18,12.81 22:36:51,12.78 22:42:24,12.78 22:47:57,12.75 22:53:30,12.76 22:59:03,12.75 23:04:37,12.75 23:10:10,12.79 23:15:43,12.97 23:21:17,13.10 23:26:50,13.05 23:32:23,12.96 23:37:56,12.88 23:43:29,12.82 23:49:03,12.80 23:54:36,12.79