00:01:41,1.65 00:07:14,1.61 00:12:49,1.63 00:18:22,1.63 00:23:56,1.59 00:29:29,1.63 00:35:03,1.57 00:40:36,1.55 00:46:12,1.65 00:51:45,1.65 00:57:18,1.68 01:02:52,1.69 01:08:26,1.65 01:13:59,1.60 01:19:34,1.64 01:25:07,1.64 01:30:41,1.63 01:36:17,1.56 01:41:51,1.61 01:47:24,1.59 01:52:59,1.57 01:58:38,1.57 02:04:12,1.54 02:09:46,1.52 02:15:20,1.51 02:20:53,1.51 02:26:26,1.52 02:32:00,1.45 02:37:33,1.43 02:43:07,1.41 02:48:41,1.38 02:54:14,1.38 02:59:47,1.34 03:05:21,1.38 03:10:54,1.34 03:16:28,1.36 03:22:01,1.36 03:27:34,1.39 03:33:08,1.36 03:38:54,1.36 03:44:27,1.36 03:50:01,1.39 03:55:34,1.38 04:01:08,1.46 04:06:42,1.45 04:12:19,1.51 04:17:53,1.51 04:23:27,1.51 04:30:24,1.51 04:36:02,1.63 04:41:36,1.73 04:47:10,1.80 04:52:43,1.71 04:58:18,1.82 05:03:51,1.80 05:09:25,1.79 05:14:59,1.76 05:20:33,1.82 05:26:06,1.76 05:31:39,1.79 05:37:13,1.80 05:42:46,1.91 05:48:21,1.86 05:53:54,1.93 05:59:27,1.88 06:05:01,1.84 06:10:36,1.85 06:16:09,1.89 06:21:43,1.91 06:27:21,1.90 06:32:55,1.84 06:38:36,1.88 06:44:09,1.96 06:49:42,1.98 06:55:16,2.05 07:00:50,2.01 07:06:23,2.11 07:11:57,2.21 07:17:30,2.24 07:23:04,2.31 07:28:41,2.34 07:34:15,2.24 07:39:49,2.26 07:45:24,2.26 07:50:59,2.17 07:56:32,2.05 08:02:06,2.04 08:07:39,2.23 08:13:13,2.26 08:18:52,2.56 08:24:26,2.74 08:30:00,2.64 08:35:34,2.49 08:41:07,2.66 08:46:42,2.84 08:52:15,2.66 08:57:49,2.63 09:03:27,2.83 09:09:01,2.84 09:14:36,3.02 09:20:11,2.71 09:25:44,2.49 09:31:22,2.71 09:36:55,3.02 09:42:29,3.06 09:48:03,3.19 09:53:37,3.10 09:59:11,3.00 10:04:45,3.10 10:10:19,3.25 10:15:53,3.41 10:21:31,3.71 10:27:05,3.76 10:32:38,3.81 10:38:12,3.98 10:43:46,3.94 10:49:20,3.70 10:54:54,3.67 11:00:28,4.24 11:06:02,4.67 11:11:39,4.29 11:17:13,4.35 11:22:47,4.61 11:28:21,4.58 11:33:55,4.30 11:39:28,4.46 11:45:02,4.94 11:50:36,4.56 11:56:09,4.41 12:01:46,4.40 12:07:20,4.60 12:12:54,4.55 12:18:28,4.36 12:24:04,4.66 12:29:38,4.92 12:35:12,4.96 12:40:46,5.67 12:46:20,6.08 12:51:59,5.38 12:57:33,5.33 13:03:07,5.25 13:08:41,4.95 13:14:17,5.38 13:19:50,5.70 13:25:25,5.97 13:30:59,6.08 13:37:33,5.39 13:43:10,5.15 13:48:44,4.91 13:54:18,5.66 13:59:52,6.55 14:05:27,5.38 14:11:01,5.21 14:16:35,5.39 14:22:09,5.60 14:27:43,6.05 14:33:21,6.11 14:38:55,5.89 14:44:29,5.65 14:50:03,5.63 14:55:37,6.14 15:01:11,6.20 15:06:46,5.88 15:12:19,6.25 15:17:54,5.92 15:23:34,6.36 15:29:09,5.94 15:34:43,5.81 15:40:17,5.72 15:45:51,5.86 15:51:25,5.83 15:56:59,5.79 16:02:33,6.00 16:08:07,5.99 16:13:43,5.96 16:19:17,5.66 16:24:51,5.85 16:30:25,6.06 16:36:02,5.90 16:41:36,5.58 16:47:10,5.60 16:52:44,5.54 16:58:18,5.65 17:03:52,5.21 17:09:27,5.21 17:15:02,5.15 17:21:39,5.13 17:27:22,5.35 17:32:57,5.17 17:38:31,5.39 17:44:05,5.20 17:49:39,5.08 17:55:14,5.05 18:00:48,5.14 18:06:22,4.99 18:11:56,4.83 18:17:35,4.74 18:23:12,4.76 18:28:48,4.65 18:34:26,4.63 18:43:19,4.76 18:48:57,4.61 18:54:34,4.53 19:00:13,4.45 19:10:55,4.25 19:16:33,4.26 19:23:28,4.14 19:29:10,4.05 19:34:48,3.99 19:40:48,4.01 19:46:22,3.84 19:51:56,3.59 19:57:30,3.20 20:03:05,2.74 20:08:38,2.31 20:14:12,2.10 20:19:46,2.33 20:25:20,2.41 20:31:00,2.59 20:36:34,2.71 20:42:07,2.69 20:47:42,2.79 20:53:16,2.69 20:58:49,2.70 21:04:23,2.66 21:09:58,2.79 21:15:35,2.80 21:21:21,2.76 21:26:55,2.46 21:32:33,2.46 21:38:12,2.41 21:43:59,2.50 21:49:40,2.34 21:55:14,2.20 22:00:49,1.82 22:06:23,1.56 22:12:02,1.39 22:17:36,1.21 22:23:10,1.01 22:28:44,1.06 22:34:19,0.84 22:39:53,0.68 22:45:27,0.39 22:51:01,0.29 22:56:36,0.16 23:02:18,0.07 23:07:54,-0.06 23:13:30,-0.15 23:19:04,-0.24 23:24:41,-0.28 23:30:15,-0.34 23:35:49,-0.35 23:41:24,-0.38 23:46:58,-0.50 23:52:37,-0.55 23:58:11,-0.66