00:00:49,57.83
00:06:23,57.64
00:11:56,57.45
00:17:29,57.35
00:23:02,57.15
00:28:35,57.14
00:34:07,56.86
00:39:40,56.86
00:45:13,56.58
00:50:46,56.58
00:56:19,56.38
01:01:52,56.23
01:07:25,56.06
01:12:59,56.01
01:18:31,55.89
01:24:04,55.91
01:29:37,55.70
01:35:10,55.58
01:40:43,55.45
01:46:16,55.41
01:51:50,55.31
01:57:22,55.27
02:02:55,55.05
02:08:28,55.14
02:14:01,55.05
02:19:33,54.91
02:25:06,54.76
02:30:39,54.56
02:36:12,54.54
02:41:45,54.48
02:47:18,54.21
02:52:51,54.09
02:58:23,54.08
03:03:58,53.88
03:09:31,53.88
03:15:04,53.74
03:20:36,53.42
03:26:09,53.35
03:31:42,53.29
03:37:15,53.20
03:42:48,53.09
03:48:21,52.77
03:53:54,52.81
03:59:28,52.60
04:05:01,52.51
04:10:34,52.30
04:16:07,52.17
04:21:40,53.56
04:27:14,54.02
04:32:48,52.69
04:38:35,52.17
04:44:08,51.79
04:49:41,51.51
04:55:14,51.29
05:00:47,51.13
05:06:20,50.83
05:11:53,50.59
05:17:26,54.65
05:22:59,54.67
05:28:32,53.67
05:34:05,53.10
05:39:38,52.50
05:45:11,51.86
05:50:44,51.35
05:56:17,50.75
06:01:50,50.50
06:07:22,49.60
06:12:55,46.51
06:18:30,47.67
06:24:03,47.20
06:29:36,46.61
06:35:09,45.94
06:40:42,45.20
06:46:15,44.60
06:51:48,44.02
06:57:21,43.49
07:02:54,43.04
07:08:29,42.54
07:14:01,43.88
07:19:34,43.55
07:25:09,42.89
07:32:08,42.42
07:37:43,41.85
07:44:15,41.45
07:49:49,40.91
07:56:26,40.51
08:04:40,40.14
08:10:25,39.58
08:15:58,39.24
08:21:31,38.92
08:27:03,38.61
08:32:36,38.29
08:38:09,37.94
08:43:43,37.73
08:49:16,37.45
08:54:49,37.29
09:00:22,37.06
09:05:56,36.84
09:11:28,36.55
09:17:01,36.35
09:22:35,36.19
09:28:10,35.94
09:33:44,35.89
09:39:17,35.52
09:44:50,35.39
09:50:27,35.16
09:56:00,35.05
10:01:33,34.76
10:07:06,34.59
10:12:49,34.58
10:18:22,34.33
10:23:55,34.08
10:29:29,33.92
10:35:02,33.76
10:40:45,33.64
10:46:18,33.46
10:51:52,33.33
10:57:25,33.16
11:03:00,32.94
11:08:34,32.85
11:14:08,32.70
11:19:42,32.50
11:25:16,32.50
11:30:50,32.24
11:36:23,32.08
11:41:57,32.00
11:47:31,32.10
11:53:08,33.67
11:58:42,33.40
12:04:15,32.91
12:09:49,32.51
12:15:23,32.16
12:20:58,31.81
12:26:31,31.51
12:32:05,31.34
12:37:39,31.09
12:43:21,30.89
12:48:56,30.69
12:54:30,30.40
13:00:04,30.35
13:05:38,30.23
13:11:11,30.11
13:16:53,29.94
13:22:30,29.77
13:28:07,29.63
13:33:45,29.41
13:39:18,29.26
13:44:52,29.11
13:50:27,28.99
13:56:00,28.79
14:01:35,28.73
14:07:08,28.59
14:12:42,28.46
14:18:16,28.26
14:23:54,28.20
14:29:29,28.07
14:35:02,27.90
14:40:37,27.82
14:46:12,28.04
14:51:46,29.63
14:57:20,29.61
15:02:54,29.20
15:08:28,28.81
15:14:03,28.50
15:19:36,28.24
15:25:10,28.00
15:30:44,27.75
15:36:18,27.55
15:41:53,27.39
15:47:27,27.14
15:53:01,27.04
15:58:36,26.89
16:04:09,26.64
16:09:43,26.51
16:15:17,26.39
16:20:51,26.19
16:29:21,26.04
16:34:56,25.84
16:40:30,25.75
16:46:04,25.94
16:51:39,26.30
16:57:13,24.16
17:02:49,24.98
17:08:23,25.06
17:13:57,25.02
17:19:35,24.99
17:25:09,25.25
17:30:43,25.48
17:36:18,24.98
17:41:53,25.69
17:47:27,26.15
17:53:01,26.11
17:58:35,25.69
18:04:09,25.35
18:09:46,25.18
18:15:20,24.96
18:20:53,24.75
18:26:27,24.57
18:32:03,24.27
18:37:37,24.09
18:43:10,23.86
18:48:44,23.70
18:54:18,23.51
18:59:52,23.24
19:05:26,23.11
19:11:00,22.94
19:16:34,22.82
19:22:24,22.73
19:27:57,22.56
19:33:31,22.52
19:39:05,22.45
19:44:39,22.31
19:50:13,22.21
19:55:47,21.96
20:01:21,21.99
20:06:55,21.82
20:12:30,20.91
20:18:04,21.46
20:23:38,21.68
20:29:28,21.69
20:35:03,21.66
20:40:38,21.59
20:46:11,21.54
20:51:46,21.43
20:57:19,21.36
21:02:57,21.27
21:08:31,21.10
21:14:05,21.09
21:19:39,20.95
21:25:13,20.84
21:30:47,20.76
21:36:21,20.68
21:41:55,20.59
21:47:29,20.52
21:53:08,20.40
21:58:41,20.32
22:04:15,20.24
22:09:50,20.14
22:15:24,20.06
22:20:59,20.04
22:26:33,19.96
22:32:07,19.84
22:37:41,19.75
22:43:19,20.18
22:48:53,21.21
22:54:27,21.15
23:00:01,20.89
23:05:59,20.71
23:11:34,20.49
23:17:08,20.35
23:22:43,20.14
23:28:17,19.95
23:33:50,19.84
23:39:24,19.76
23:44:59,20.84
23:50:33,20.44
23:56:07,20.25