00:00:50,47.60
00:06:23,47.59
00:11:56,47.63
00:17:29,47.54
00:23:02,47.66
00:28:35,47.69
00:34:08,47.60
00:39:40,47.51
00:45:13,47.56
00:50:46,47.56
00:56:20,47.52
01:01:52,47.40
01:07:25,47.44
01:12:59,47.35
01:18:31,47.33
01:24:04,47.34
01:29:37,47.36
01:35:10,47.29
01:40:43,47.26
01:46:17,47.26
01:51:50,47.27
01:57:22,47.24
02:02:55,47.21
02:08:28,47.17
02:14:01,47.11
02:19:33,47.08
02:25:06,47.01
02:30:39,46.89
02:36:12,46.77
02:41:45,46.74
02:47:18,46.63
02:52:51,46.55
02:58:23,46.51
03:03:58,46.46
03:09:31,46.35
03:15:04,46.14
03:20:37,46.09
03:26:09,45.98
03:31:42,45.91
03:37:15,45.79
03:42:48,45.75
03:48:22,45.59
03:53:54,45.49
03:59:28,45.36
04:05:01,45.25
04:10:34,45.05
04:16:07,44.91
04:21:40,44.84
04:27:14,44.71
04:32:48,44.55
04:38:36,44.41
04:44:08,44.30
04:49:41,44.20
04:55:14,44.08
05:00:47,43.92
05:06:20,43.77
05:11:53,43.65
05:17:26,43.49
05:22:59,43.30
05:28:32,43.16
05:34:05,43.06
05:39:38,42.90
05:45:11,42.73
05:50:44,42.54
05:56:17,42.39
06:01:50,42.19
06:07:22,41.92
06:12:56,41.69
06:18:31,41.54
06:24:03,41.31
06:29:37,40.96
06:35:09,40.59
06:40:43,40.19
06:46:15,39.74
06:51:48,39.24
06:57:21,38.77
07:02:54,38.42
07:08:29,38.04
07:14:01,37.58
07:19:34,37.27
07:25:10,36.90
07:32:08,36.55
07:37:43,36.17
07:44:15,35.81
07:49:49,35.50
07:56:26,35.23
08:04:41,34.98
08:10:26,34.65
08:15:58,34.44
08:21:31,34.20
08:27:03,34.01
08:32:37,33.86
08:38:09,33.67
08:43:43,33.42
08:49:16,33.26
08:54:49,33.11
09:00:23,32.92
09:05:56,32.86
09:11:29,32.69
09:17:02,32.55
09:22:35,32.42
09:28:10,32.29
09:33:44,32.10
09:39:18,31.94
09:44:51,31.79
09:50:27,31.68
09:56:00,31.51
10:01:33,31.36
10:07:06,31.27
10:12:50,31.16
10:18:22,31.04
10:23:56,30.90
10:29:29,30.77
10:35:02,30.66
10:40:46,30.50
10:46:18,30.34
10:51:52,30.23
10:57:26,30.09
11:03:01,29.93
11:08:34,29.89
11:14:08,29.80
11:19:42,29.75
11:25:16,29.74
11:30:50,29.69
11:36:24,29.63
11:41:58,29.55
11:47:32,29.43
11:53:08,29.29
11:58:42,29.16
12:04:15,29.02
12:09:49,28.94
12:15:24,28.82
12:20:58,28.68
12:26:31,28.59
12:32:06,28.49
12:37:39,28.40
12:43:22,28.34
12:48:56,28.21
12:54:30,28.13
13:00:04,27.96
13:05:38,27.86
13:11:12,27.70
13:16:54,27.60
13:22:31,27.49
13:28:09,27.35
13:33:45,27.25
13:39:19,27.16
13:44:53,27.06
13:50:27,26.99
13:56:01,26.91
14:01:35,26.79
14:07:09,26.70
14:12:43,26.63
14:18:17,26.52
14:23:55,26.40
14:29:29,26.30
14:35:03,26.21
14:40:37,26.11
14:46:13,26.00
14:51:47,25.89
14:57:21,25.79
15:02:55,25.69
15:08:29,25.56
15:14:03,25.45
15:19:37,25.38
15:25:11,25.35
15:30:45,25.31
15:36:19,25.24
15:41:53,25.09
15:47:27,24.99
15:53:02,24.89
15:58:36,24.81
16:04:09,24.73
16:09:43,24.64
16:15:17,24.54
16:20:52,24.45
16:29:22,24.36
16:34:57,24.29
16:40:31,24.20
16:46:05,24.09
16:51:39,23.99
16:57:14,23.91
17:02:50,23.81
17:08:23,23.73
17:13:57,23.64
17:19:35,23.57
17:25:09,23.48
17:30:43,23.35
17:36:18,23.23
17:41:53,23.15
17:47:27,23.05
17:53:01,22.94
17:58:35,22.84
18:04:09,22.77
18:09:47,22.70
18:15:20,22.60
18:20:53,22.52
18:26:28,22.43
18:32:03,22.36
18:37:37,22.27
18:43:11,22.16
18:48:45,22.05
18:54:19,21.98
18:59:53,21.85
19:05:26,21.79
19:11:00,21.73
19:16:34,21.66
19:22:24,21.56
19:27:58,21.48
19:33:31,21.40
19:39:05,21.34
19:44:40,21.23
19:50:13,21.13
19:55:47,21.10
20:01:21,21.09
20:06:55,21.00
20:12:30,20.90
20:18:04,20.85
20:23:38,20.79
20:29:29,20.70
20:35:04,20.63
20:40:38,20.55
20:46:12,20.49
20:51:46,20.40
20:57:19,20.35
21:02:57,20.27
21:08:31,20.20
21:14:05,20.14
21:19:39,20.06
21:25:13,20.04
21:30:47,20.00
21:36:21,19.93
21:41:56,19.86
21:47:29,19.81
21:53:08,19.77
21:58:42,19.71
22:04:16,19.65
22:09:50,19.61
22:15:25,19.59
22:20:59,19.54
22:26:34,19.48
22:32:08,19.41
22:37:42,19.36
22:43:20,19.31
22:48:53,19.30
22:54:27,19.34
23:00:01,19.31
23:06:00,19.26
23:11:35,19.21
23:17:08,19.14
23:22:43,19.07
23:28:17,19.06
23:33:50,19.06
23:39:25,19.00
23:44:59,18.91
23:50:33,18.81
23:56:07,18.76