00:00:49,0.29 00:06:23,0.31 00:11:56,0.33 00:17:29,0.33 00:23:02,0.38 00:28:35,0.39 00:34:08,0.36 00:39:40,0.33 00:45:13,0.34 00:50:46,0.39 00:56:20,0.36 01:01:52,0.39 01:07:25,0.36 01:12:59,0.38 01:18:31,0.36 01:24:04,0.36 01:29:37,0.40 01:35:10,0.41 01:40:43,0.38 01:46:16,0.38 01:51:50,0.40 01:57:22,0.36 02:02:55,0.35 02:08:28,0.29 02:14:01,0.33 02:19:33,0.33 02:25:06,0.31 02:30:39,0.31 02:36:12,0.34 02:41:45,0.33 02:47:18,0.31 02:52:51,0.36 02:58:23,0.36 03:03:58,0.39 03:09:31,0.40 03:15:04,0.41 03:20:37,0.44 03:26:09,0.41 03:31:42,0.42 03:37:15,0.36 03:42:48,0.35 03:48:22,0.35 03:53:54,0.40 03:59:28,0.36 04:05:01,0.36 04:10:34,0.31 04:16:07,0.39 04:21:40,0.36 04:27:14,0.41 04:32:48,0.40 04:38:36,0.41 04:44:08,0.49 04:49:41,0.39 04:55:14,0.42 05:00:47,0.46 05:06:20,0.42 05:11:53,0.44 05:17:26,0.40 05:22:59,0.39 05:28:32,0.44 05:34:05,0.40 05:39:38,0.42 05:45:11,0.42 05:50:44,0.33 05:56:17,0.39 06:01:50,0.38 06:07:22,0.40 06:12:56,0.46 06:18:31,0.53 06:24:03,0.54 06:29:36,0.61 06:35:09,0.57 06:40:42,0.65 06:46:15,0.69 06:51:48,0.78 06:57:21,0.72 07:02:54,0.72 07:08:29,0.72 07:14:01,0.78 07:19:34,0.82 07:25:09,0.88 07:32:08,0.90 07:37:43,0.90 07:44:15,1.01 07:49:49,1.23 07:56:26,1.34 08:04:40,1.50 08:10:25,1.60 08:15:58,1.64 08:21:31,1.59 08:27:03,1.52 08:32:37,1.68 08:38:09,1.68 08:43:43,1.79 08:49:16,1.79 08:54:49,1.80 09:00:22,1.94 09:05:56,1.90 09:11:28,2.16 09:17:01,2.17 09:22:35,2.26 09:28:10,2.29 09:33:44,2.19 09:39:17,2.33 09:44:50,2.29 09:50:27,2.24 09:56:00,2.30 10:01:33,2.30 10:07:06,2.29 10:12:49,2.45 10:18:22,2.58 10:23:56,2.77 10:29:29,2.88 10:35:02,2.90 10:40:45,3.05 10:46:18,3.17 10:51:52,3.02 10:57:25,2.96 11:03:00,2.81 11:08:34,2.46 11:14:08,2.64 11:19:42,2.46 11:25:16,2.80 11:30:50,3.38 11:36:23,3.33 11:41:57,3.45 11:47:31,3.61 11:53:08,3.74 11:58:42,3.70 12:04:15,3.76 12:09:49,3.80 12:15:24,3.88 12:20:58,3.84 12:26:31,3.66 12:32:05,3.67 12:37:39,3.51 12:43:21,3.46 12:48:56,3.49 12:54:30,3.42 13:00:04,3.27 13:05:38,3.36 13:11:11,3.33 13:16:53,3.35 13:22:30,3.56 13:28:08,3.64 13:33:45,3.64 13:39:18,3.71 13:44:53,3.79 13:50:27,3.99 13:56:01,4.16 14:01:35,4.15 14:07:08,4.04 14:12:42,4.03 14:18:16,3.94 14:23:54,4.09 14:29:29,3.74 14:35:02,3.77 14:40:37,3.60 14:46:12,3.42 14:51:47,3.38 14:57:20,3.52 15:02:54,3.48 15:08:28,3.38 15:14:03,3.24 15:19:37,3.33 15:25:10,3.33 15:30:45,3.34 15:36:18,3.04 15:41:53,3.21 15:47:27,3.09 15:53:01,3.25 15:58:36,3.20 16:04:09,3.39 16:09:43,3.41 16:15:17,3.17 16:20:51,2.90 16:29:21,2.81 16:34:56,3.16 16:40:30,2.95 16:46:04,2.88 16:51:39,2.71 16:57:13,2.99 17:02:50,2.52 17:08:23,2.63 17:13:57,2.42 17:19:35,2.34 17:25:09,2.52 17:30:43,2.59 17:36:18,2.50 17:41:53,2.31 17:47:27,2.40 17:53:01,2.46 17:58:35,2.41 18:04:09,2.39 18:09:46,2.35 18:15:20,2.36 18:20:53,2.33 18:26:27,2.29 18:32:03,2.11 18:37:37,2.13 18:43:10,2.06 18:48:44,1.86 18:54:18,1.90 18:59:52,1.85 19:05:26,1.93 19:11:00,1.91 19:16:34,1.81 19:22:24,1.75 19:27:58,1.76 19:33:31,1.79 19:39:05,1.79 19:44:40,1.68 19:50:13,1.60 19:55:47,1.66 20:01:21,1.66 20:06:55,1.66 20:12:30,1.65 20:18:04,1.65 20:23:38,1.70 20:29:28,1.64 20:35:03,1.61 20:40:38,1.63 20:46:11,1.65 20:51:46,1.66 20:57:19,1.61 21:02:57,1.61 21:08:31,1.75 21:14:05,1.80 21:19:39,1.76 21:25:13,1.84 21:30:47,1.89 21:36:21,1.86 21:41:55,1.86 21:47:29,1.85 21:53:08,1.86 21:58:42,1.73 22:04:15,1.74 22:09:50,1.73 22:15:25,1.86 22:20:59,1.75 22:26:33,1.80 22:32:08,1.82 22:37:41,1.94 22:43:19,1.98 22:48:53,2.05 22:54:27,1.99 23:00:01,1.94 23:05:59,1.86 23:11:34,1.77 23:17:08,1.77 23:22:43,1.76 23:28:17,1.66 23:33:50,1.59 23:39:24,1.54 23:44:59,1.66 23:50:33,1.66 23:56:07,1.65