00:00:50,17.81
00:06:23,17.82
00:11:56,17.81
00:17:29,17.84
00:23:02,17.82
00:28:35,17.84
00:34:08,17.84
00:39:40,17.82
00:45:13,17.82
00:50:46,17.81
00:56:20,17.81
01:01:52,17.81
01:07:25,17.81
01:12:59,17.84
01:18:31,17.82
01:24:04,17.88
01:29:37,17.88
01:35:10,17.88
01:40:43,17.82
01:46:17,17.85
01:51:50,17.85
01:57:22,17.84
02:02:55,17.81
02:08:28,17.81
02:14:01,17.81
02:19:33,17.81
02:25:06,17.81
02:30:39,17.81
02:36:12,17.81
02:41:45,17.81
02:47:18,17.81
02:52:51,17.80
02:58:23,17.80
03:03:58,17.79
03:09:31,17.75
03:15:04,17.76
03:20:37,17.75
03:26:09,17.75
03:31:42,17.75
03:37:15,17.75
03:42:48,17.76
03:48:22,17.76
03:53:54,17.77
03:59:28,17.75
04:05:01,17.75
04:10:34,17.74
04:16:07,17.75
04:21:40,17.75
04:27:14,17.75
04:32:48,17.75
04:38:36,17.74
04:44:08,17.75
04:49:41,17.75
04:55:14,17.76
05:00:47,17.75
05:06:20,17.75
05:11:53,17.75
05:17:26,17.75
05:22:59,17.74
05:28:32,17.73
05:34:05,17.74
05:39:38,17.74
05:45:11,17.75
05:50:44,17.75
05:56:17,17.75
06:01:50,17.75
06:07:22,17.75
06:12:56,17.73
06:18:31,17.69
06:24:03,17.69
06:29:36,17.69
06:35:09,17.69
06:40:43,17.69
06:46:15,17.68
06:51:48,17.65
06:57:21,17.65
07:02:54,17.71
07:08:29,17.82
07:14:01,17.74
07:19:34,17.70
07:25:10,17.68
07:32:08,17.68
07:37:43,17.63
07:44:15,17.63
07:49:49,17.63
07:56:26,17.63
08:04:41,17.64
08:10:26,17.65
08:15:58,17.65
08:21:31,17.68
08:27:03,17.68
08:32:37,17.66
08:38:09,17.69
08:43:43,17.65
08:49:16,17.64
08:54:49,17.64
09:00:23,17.69
09:05:56,17.66
09:11:29,17.68
09:17:01,17.69
09:22:35,17.69
09:28:10,17.69
09:33:44,17.69
09:39:18,17.66
09:44:51,17.64
09:50:27,17.63
09:56:00,17.63
10:01:33,17.63
10:07:06,17.63
10:12:49,17.63
10:18:22,17.63
10:23:56,17.63
10:29:29,17.63
10:35:02,17.63
10:40:46,17.63
10:46:18,17.63
10:51:52,17.63
10:57:26,17.63
11:03:00,17.63
11:08:34,17.63
11:14:08,17.61
11:19:42,17.63
11:25:16,17.64
11:30:50,17.64
11:36:24,17.65
11:41:58,17.68
11:47:32,17.66
11:53:08,17.65
11:58:42,17.65
12:04:15,17.64
12:09:49,17.63
12:15:24,17.63
12:20:58,17.65
12:26:31,17.65
12:32:06,17.65
12:37:39,17.69
12:43:22,17.69
12:48:56,17.69
12:54:30,17.69
13:00:04,17.68
13:05:38,17.64
13:11:12,17.63
13:16:54,17.63
13:22:31,17.63
13:28:09,17.63
13:33:45,17.63
13:39:19,17.64
13:44:53,17.63
13:50:27,17.64
13:56:01,17.63
14:01:35,17.63
14:07:09,17.63
14:12:43,17.61
14:18:17,17.61
14:23:55,17.61
14:29:29,17.59
14:35:03,17.59
14:40:37,17.59
14:46:12,17.61
14:51:47,17.60
14:57:21,17.60
15:02:55,17.63
15:08:29,17.56
15:14:03,17.56
15:19:37,17.57
15:25:10,17.59
15:30:45,17.56
15:36:19,17.56
15:41:53,17.56
15:47:27,17.59
15:53:02,17.59
15:58:36,17.61
16:04:09,17.63
16:09:43,17.60
16:15:17,17.61
16:20:52,17.60
16:29:22,17.60
16:34:56,17.59
16:40:31,17.57
16:46:05,17.56
16:51:39,17.56
16:57:13,17.56
17:02:50,17.56
17:08:23,17.56
17:13:57,17.56
17:19:35,17.56
17:25:09,17.55
17:30:43,17.55
17:36:18,17.51
17:41:53,17.51
17:47:27,17.50
17:53:01,17.50
17:58:35,17.50
18:04:09,17.51
18:09:47,17.50
18:15:20,17.50
18:20:53,17.50
18:26:28,17.51
18:32:03,17.50
18:37:37,17.50
18:43:11,17.50
18:48:45,17.50
18:54:19,17.51
18:59:52,17.50
19:05:26,17.50
19:11:00,17.51
19:16:34,17.50
19:22:24,17.52
19:27:58,17.51
19:33:31,17.50
19:39:05,17.50
19:44:40,17.50
19:50:13,17.50
19:55:47,17.50
20:01:21,17.50
20:06:55,17.50
20:12:30,17.50
20:18:04,17.50
20:23:38,17.50
20:29:29,17.50
20:35:04,17.49
20:40:38,17.44
20:46:12,17.44
20:51:46,17.44
20:57:19,17.44
21:02:57,17.44
21:08:31,17.41
21:14:05,17.43
21:19:39,17.44
21:25:13,17.44
21:30:47,17.43
21:36:21,17.43
21:41:56,17.44
21:47:29,17.43
21:53:08,17.44
21:58:42,17.43
22:04:16,17.43
22:09:50,17.41
22:15:25,17.39
22:20:59,17.39
22:26:33,17.39
22:32:08,17.43
22:37:42,17.44
22:43:19,17.44
22:48:53,17.44
22:54:27,17.48
23:00:01,17.50
23:06:00,17.51
23:11:34,17.50
23:17:08,17.50
23:22:43,17.52
23:28:17,17.52
23:33:50,17.56
23:39:25,17.56
23:44:59,17.50
23:50:33,17.50
23:56:07,17.50