00:00:43,13.51 00:06:17,13.54 00:11:50,13.49 00:17:24,13.51 00:22:57,13.47 00:28:31,13.55 00:34:05,13.50 00:39:38,13.50 00:45:12,13.49 00:50:45,13.49 00:56:20,13.46 01:01:54,13.49 01:07:28,13.47 01:13:02,13.46 01:18:36,13.50 01:24:09,13.47 01:29:43,13.47 01:35:16,13.46 01:40:50,13.38 01:46:23,13.36 01:51:57,13.43 01:57:30,13.44 02:03:10,13.41 02:08:43,13.43 02:14:17,13.40 02:19:50,13.31 02:25:24,13.19 02:30:57,13.20 02:36:32,13.19 02:42:05,13.13 02:47:38,13.09 02:53:12,13.10 02:58:47,13.13 03:04:21,13.07 03:09:54,13.05 03:15:27,13.00 03:21:01,12.99 03:26:36,12.96 03:32:10,12.93 03:37:44,12.93 03:43:18,12.93 03:48:52,12.93 03:54:26,12.89 03:59:59,12.89 04:05:32,12.88 04:11:08,12.91 04:16:41,12.86 04:22:15,12.84 04:27:49,12.81 04:33:23,12.80 04:38:57,12.76 04:44:30,12.74 04:50:03,12.72 04:55:37,12.69 05:01:10,12.70 05:06:43,12.68 05:12:17,12.69 05:17:51,12.64 05:23:24,12.63 05:28:58,12.65 05:34:32,12.64 05:40:06,12.65 05:45:39,12.64 05:51:13,12.69 05:56:46,12.70 06:02:20,12.74 06:07:53,12.75 06:13:27,12.71 06:19:00,12.75 06:24:35,12.78 06:30:08,12.76 06:35:42,12.81 06:41:18,12.80 06:46:51,12.72 06:52:24,12.76 06:57:58,12.79 07:03:32,12.80 07:09:24,12.91 07:14:59,12.88 07:20:34,12.85 07:26:09,12.80 07:32:40,12.80 07:38:14,12.79 07:43:48,12.79 07:49:22,12.84 07:54:56,12.81 08:00:32,12.72 08:06:06,12.78 08:11:39,12.79 08:17:13,12.79 08:22:48,12.81 08:28:21,12.75 08:33:54,12.75 08:39:28,12.81 08:45:02,12.72 08:50:36,12.66 08:56:09,12.78 09:01:42,12.81 09:07:16,12.79 09:12:50,12.78 09:18:25,12.65 09:24:01,12.76 09:29:34,12.70 09:35:09,12.79 09:40:43,12.82 09:46:16,12.79 09:51:50,12.80 09:57:25,12.81 10:03:02,12.72 10:08:35,12.76 10:14:09,12.75 10:19:43,12.76 10:25:18,12.72 10:30:51,12.75 10:36:25,12.71 10:41:59,12.75 10:47:33,12.75 10:53:09,12.70 10:58:42,12.70 11:04:16,12.70 11:09:50,12.71 11:15:24,12.68 11:20:58,12.68 11:26:31,12.68 11:32:06,12.75 11:37:40,12.71 11:43:17,12.71 11:48:50,12.68 11:54:24,12.70 11:59:59,12.80 12:05:48,12.76 12:11:22,12.76 12:16:56,12.76 12:22:30,12.71 12:28:04,12.69 12:33:42,12.69 12:39:16,12.72 12:45:08,12.76 12:50:43,12.74 12:56:17,12.69 13:01:50,12.75 13:07:24,12.78 13:12:58,12.76 13:18:32,12.72 13:24:05,12.66 13:29:39,12.71 13:35:14,12.65 13:40:47,12.64 13:46:24,12.68 13:51:58,12.69 13:57:32,12.66 14:03:06,12.66 14:08:40,12.65 14:14:13,12.65 14:19:48,12.66 14:25:22,12.61 14:30:56,12.68 14:36:31,12.64 14:42:05,12.63 14:47:39,12.65 14:53:13,12.65 14:58:47,12.61 15:04:21,12.60 15:09:54,12.59 15:15:28,12.60 15:21:02,12.59 15:26:37,12.57 15:32:11,12.55 15:37:45,12.54 15:43:19,12.49 15:48:54,12.82 15:54:28,14.47 16:00:03,31.69 16:05:44,55.66 16:11:29,-999.00 16:17:05,57.89 16:22:39,55.04 16:28:14,49.65 16:33:50,41.27 16:40:57,38.89 16:46:37,57.25 16:52:19,59.13 16:57:54,56.51 17:03:28,53.36 17:09:02,47.61 17:14:36,41.79 17:20:11,36.92 17:25:46,33.35 17:31:22,30.91 17:36:55,29.66 17:42:29,29.05 17:48:04,27.88 17:53:40,26.51 17:59:14,25.56 18:04:48,23.71 18:10:23,22.57 18:15:58,21.86 18:21:34,20.90 18:27:08,20.46 18:32:45,19.35 18:38:19,19.10 18:43:56,18.82 18:49:30,18.15 18:55:05,17.68 19:00:39,17.48 19:06:13,17.14 19:11:51,16.99 19:17:24,16.94 19:22:59,16.75 19:28:33,16.65 19:34:09,16.46 19:39:43,16.36 19:45:17,16.20 19:50:51,16.35 19:56:26,16.14 20:02:00,16.26 20:07:34,16.04 20:13:08,15.89 20:18:42,15.86 20:24:19,15.82 20:29:53,15.76 20:35:28,15.59 20:41:02,15.71 20:46:37,15.95 20:52:12,15.64 20:57:46,15.79 21:03:19,15.34 21:08:14,15.39 21:13:49,15.44 21:19:22,15.32 21:24:55,15.51 21:30:30,15.44 21:36:03,15.29 21:41:37,15.16 21:47:10,15.24 21:52:44,15.29 21:58:17,20.40 22:03:54,26.98 22:09:27,32.11 22:15:00,35.05 22:20:36,35.58 22:26:10,37.64 22:31:44,39.90 22:37:17,40.19 22:42:52,40.48 22:48:25,41.15 22:54:01,33.70 22:59:35,27.16 23:05:10,24.04 23:10:45,22.26 23:16:18,21.14 23:21:52,20.39 23:27:25,19.93 23:32:58,19.49 23:38:32,19.35 23:44:09,19.02 23:49:43,18.82 23:55:16,18.65